01/01/2003 17:05:00*0.7256*0.7256*0.7256*0.7252
01/01/2003 17:10:00*0.7255*0.7255*0.7256*0.7255
01/01/2003 17:15:00*0.7258*0.7255*0.7258*0.7255
01/01/2003 17:20:00*0.7261*0.7258*0.7261*0.7255
01/01/2003 17:25:00*0.726*0.726*0.726*0.7258
01/01/2003 17:30:00*0.7259*0.7259*0.726*0.7259
01/01/2003 17:35:00*0.7253*0.7263*0.7263*0.7253
01/01/2003 17:40:00*0.7266*0.7266*0.7266*0.7263
01/01/2003 17:45:00*0.7279*0.7279*0.7279*0.7266
01/01/2003 17:50:00*0.7275*0.7276*0.7279*0.7275
01/01/2003 17:55:00*0.7282*0.7282*0.7282*0.7276
01/01/2003 18:00:00*0.7278*0.7278*0.7282*0.7278
01/01/2003 18:05:00*0.7276*0.7276*0.7278*0.7276
01/01/2003 18:10:00*0.7274*0.7263*0.7276*0.7263
01/01/2003 18:15:00*0.7262*0.726*0.7263*0.726
01/01/2003 18:20:00*0.72595*0.72595*0.726*0.72595
01/01/2003 18:25:00*0.7278*0.7278*0.7278*0.72595
01/01/2003 18:30:00*0.7273*0.7273*0.7278*0.7273
01/01/2003 18:35:00*0.727*0.7267*0.7273*0.7267
01/01/2003 18:40:00*0.7266*0.7267*0.7267*0.7266
01/01/2003 18:45:00*0.7269*0.7269*0.7269*0.7267
01/01/2003 18:50:00*0.7276*0.7269*0.7276*0.7269
01/01/2003 18:55:00*0.727*0.7259*0.727*0.7259
01/01/2003 19:00:00*0.7261*0.7261*0.7261*0.7259
01/01/2003 19:05:00*0.7262*0.7244*0.7262*0.7244
01/01/2003 19:10:00*0.7244*0.7244*0.7244*0.7244
01/01/2003 19:15:00*0.7262*0.7262*0.7262*0.7244
01/01/2003 19:20:00*0.726*0.726*0.7262*0.726
01/01/2003 19:25:00*0.7257*0.7254*0.72615*0.7254
01/01/2003 19:30:00*0.72605*0.72595*0.7261*0.7254
01/01/2003 19:35:00*0.7259*0.7258*0.72595*0.72575
01/01/2003 19:40:00*0.7255*0.72555*0.7258*0.7254
01/01/2003 19:45:00*0.72545*0.7254*0.72555*0.7254
01/01/2003 19:50:00*0.72545*0.72645*0.72645*0.7254
01/01/2003 19:55:00*0.72645*0.72645*0.72645*0.72645
01/01/2003 20:00:00*0.72635*0.72635*0.72645*0.72615
01/01/2003 20:05:00*0.7258*0.72635*0.72645*0.7258
01/01/2003 20:10:00*0.72635*0.72605*0.72635*0.7256
01/01/2003 20:15:00*0.72595*0.72605*0.72605*0.7255
01/01/2003 20:20:00*0.72595*0.72595*0.72605*0.7256
01/01/2003 20:25:00*0.7257*0.72595*0.72595*0.7254
01/01/2003 20:30:00*0.72595*0.72595*0.72595*0.7255
01/01/2003 20:35:00*0.7258*0.72595*0.72595*0.7258
01/01/2003 20:40:00*0.72605*0.72605*0.72605*0.72595
01/01/2003 20:45:00*0.725*0.72605*0.72605*0.725
01/01/2003 20:50:00*0.72615*0.7256*0.72615*0.7256
01/01/2003 20:55:00*0.725*0.72515*0.7256*0.725
01/01/2003 21:00:00*0.72515*0.72515*0.72515*0.7249
01/01/2003 21:05:00*0.725*0.72475*0.72515*0.7246
01/01/2003 21:10:00*0.72485*0.7248*0.7251*0.72475
01/01/2003 21:15:00*0.7246*0.72475*0.7248*0.7246
01/01/2003 21:20:00*0.7247*0.72475*0.7248*0.7247
01/01/2003 21:25:00*0.72465*0.7246*0.72475*0.7241
01/01/2003 21:30:00*0.7246*0.7246*0.7246*0.72425
01/01/2003 21:35:00*0.7246*0.72345*0.7246*0.72345
01/01/2003 21:40:00*0.7235*0.7234*0.7235*0.7234
01/01/2003 21:45:00*0.7235*0.7235*0.7235*0.7234
01/01/2003 21:50:00*0.7236*0.7236*0.7236*0.7235
01/01/2003 21:55:00*0.7235*0.7235*0.7236*0.7235
01/01/2003 22:00:00*0.7238*0.7238*0.7238*0.7235
01/01/2003 22:05:00*0.7235*0.7238*0.7238*0.7234
01/01/2003 22:10:00*0.7239*0.7239*0.7239*0.7238
01/01/2003 22:15:00*0.7239*0.7238*0.7239*0.7238
01/01/2003 22:20:00*0.7238*0.7239*0.7239*0.7237
01/01/2003 22:25:00*0.724*0.7244*0.7247*0.7239
01/01/2003 22:30:00*0.7243*0.7244*0.7245*0.7243
01/01/2003 22:35:00*0.7244*0.72455*0.7251*0.7244
01/01/2003 22:40:00*0.7249*0.72455*0.7251*0.72455
01/01/2003 22:45:00*0.7249*0.7249*0.725*0.72455
01/01/2003 22:50:00*0.7251*0.7252*0.7252*0.7249
01/01/2003 22:55:00*0.72475*0.7263*0.7263*0.72475
01/01/2003 23:00:00*0.7264*0.7263*0.7264*0.7262
01/01/2003 23:05:00*0.7262*0.7264*0.7266*0.7262
01/01/2003 23:10:00*0.7265*0.7264*0.7265*0.7263
01/01/2003 23:15:00*0.7263*0.7265*0.7265*0.7263
01/01/2003 23:20:00*0.7266*0.7261*0.7266*0.726
01/01/2003 23:25:00*0.7262*0.7261*0.7262*0.7261
01/01/2003 23:30:00*0.726*0.7256*0.7261*0.7256
01/01/2003 23:35:00*0.726*0.726*0.726*0.7256
01/01/2003 23:40:00*0.7263*0.7261*0.7263*0.7259
01/01/2003 23:45:00*0.7262*0.7263*0.7263*0.726
01/01/2003 23:50:00*0.7263*0.7261*0.7263*0.7259
01/01/2003 23:55:00*0.7258*0.726*0.7261*0.7258
01/02/2003 00:00:00*0.7262*0.7259*0.7262*0.7257
01/02/2003 00:05:00*0.726*0.7259*0.7265*0.7259
01/02/2003 00:10:00*0.726*0.7266*0.7266*0.7253
01/02/2003 00:15:00*0.7254*0.7256*0.7266*0.7254
01/02/2003 00:20:00*0.7254*0.7258*0.7258*0.7254
01/02/2003 00:25:00*0.7254*0.7252*0.7258*0.7252
01/02/2003 00:30:00*0.7254*0.7253*0.7255*0.7252
01/02/2003 00:35:00*0.7255*0.7253*0.7255*0.7251
01/02/2003 00:40:00*0.7254*0.7253*0.7255*0.7253
01/02/2003 00:45:00*0.7254*0.7254*0.7254*0.7253
01/02/2003 00:50:00*0.7256*0.7253*0.7256*0.7253
01/02/2003 00:55:00*0.7252*0.7253*0.7254*0.7249
01/02/2003 01:00:00*0.7253*0.725*0.7254*0.725
01/02/2003 01:05:00*0.7252*0.7256*0.7256*0.725
01/02/2003 01:10:00*0.7254*0.7254*0.7256*0.7254
01/02/2003 01:15:00*0.7253*0.7251*0.7254*0.7251
01/02/2003 01:20:00*0.7248*0.726*0.7262*0.7248
01/02/2003 01:25:00*0.726*0.7254*0.726*0.7254
01/02/2003 01:30:00*0.7261*0.7261*0.7263*0.7254
01/02/2003 01:35:00*0.7256*0.7255*0.7262*0.7255
01/02/2003 01:40:00*0.7254*0.7262*0.7262*0.7251
01/02/2003 01:45:00*0.7261*0.7262*0.7262*0.7253
01/02/2003 01:50:00*0.7257*0.7262*0.7263*0.7255
01/02/2003 01:55:00*0.7261*0.7256*0.7263*0.7255
01/02/2003 02:00:00*0.7262*0.7266*0.7267*0.7255
01/02/2003 02:05:00*0.7266*0.7254*0.7266*0.7244
01/02/2003 02:10:00*0.7256*0.726*0.7265*0.7251
01/02/2003 02:15:00*0.7261*0.7261*0.7263*0.7249
01/02/2003 02:20:00*0.7264*0.7255*0.7264*0.7254
01/02/2003 02:25:00*0.7252*0.726*0.726*0.7252
01/02/2003 02:30:00*0.7256*0.7262*0.7265*0.7256
01/02/2003 02:35:00*0.7261*0.7265*0.7265*0.7258
01/02/2003 02:40:00*0.7264*0.727*0.727*0.7262
01/02/2003 02:45:00*0.7272*0.7269*0.7275*0.7266
01/02/2003 02:50:00*0.7267*0.7268*0.7274*0.7263
01/02/2003 02:55:00*0.727*0.7276*0.7282*0.7268
01/02/2003 03:00:00*0.7275*0.7281*0.7288*0.7275
01/02/2003 03:05:00*0.7282*0.7287*0.7288*0.7281
01/02/2003 03:10:00*0.7287*0.7286*0.7291*0.7284
01/02/2003 03:15:00*0.7285*0.728*0.7288*0.728
01/02/2003 03:20:00*0.7283*0.7274*0.7283*0.7272
01/02/2003 03:25:00*0.7275*0.728*0.7281*0.7273
01/02/2003 03:30:00*0.7282*0.7282*0.7284*0.7277
01/02/2003 03:35:00*0.7279*0.7281*0.7284*0.7277
01/02/2003 03:40:00*0.7278*0.7275*0.7281*0.7273
01/02/2003 03:45:00*0.7274*0.7276*0.7282*0.7273
01/02/2003 03:50:00*0.7273*0.7281*0.7284*0.7272
01/02/2003 03:55:00*0.7283*0.7286*0.7287*0.7275
01/02/2003 04:00:00*0.7285*0.7278*0.7287*0.7276
01/02/2003 04:05:00*0.7276*0.7274*0.728*0.7268
01/02/2003 04:10:00*0.7273*0.7278*0.7281*0.7273
01/02/2003 04:15:00*0.728*0.7269*0.728*0.7268
01/02/2003 04:20:00*0.7271*0.7275*0.7276*0.7266
01/02/2003 04:25:00*0.7274*0.7272*0.7277*0.7272
01/02/2003 04:30:00*0.7274*0.7273*0.7276*0.727
01/02/2003 04:35:00*0.7275*0.7273*0.7278*0.727
01/02/2003 04:40:00*0.7271*0.727*0.7274*0.7268
01/02/2003 04:45:00*0.7268*0.727*0.7271*0.7263
01/02/2003 04:50:00*0.7268*0.7272*0.7272*0.7267
01/02/2003 04:55:00*0.7268*0.7272*0.7274*0.7268
01/02/2003 05:00:00*0.7271*0.7273*0.7274*0.727
01/02/2003 05:05:00*0.7271*0.727*0.7273*0.7268
01/02/2003 05:10:00*0.7268*0.7269*0.7274*0.7266
01/02/2003 05:15:00*0.727*0.7276*0.7276*0.7269
01/02/2003 05:20:00*0.7276*0.7275*0.7277*0.7272
01/02/2003 05:25:00*0.7277*0.7278*0.728*0.7273
01/02/2003 05:30:00*0.7274*0.7279*0.7283*0.7274
01/02/2003 05:35:00*0.7277*0.7277*0.7279*0.7275
01/02/2003 05:40:00*0.7276*0.728*0.7281*0.7274
01/02/2003 05:45:00*0.7278*0.7281*0.7281*0.7277
01/02/2003 05:50:00*0.728*0.7278*0.7281*0.7277
01/02/2003 05:55:00*0.7279*0.7274*0.7282*0.7273
01/02/2003 06:00:00*0.7275*0.7278*0.7278*0.7274
01/02/2003 06:05:00*0.7276*0.7278*0.7279*0.7275
01/02/2003 06:10:00*0.7275*0.7279*0.7281*0.7274
01/02/2003 06:15:00*0.7282*0.7275*0.7283*0.7273
01/02/2003 06:20:00*0.7273*0.7269*0.7275*0.7268
01/02/2003 06:25:00*0.727*0.7272*0.7274*0.7266
01/02/2003 06:30:00*0.7273*0.7274*0.7275*0.7271
01/02/2003 06:35:00*0.7274*0.7268*0.7275*0.7261
01/02/2003 06:40:00*0.727*0.7269*0.7272*0.7263
01/02/2003 06:45:00*0.7274*0.7274*0.7274*0.7268
01/02/2003 06:50:00*0.7269*0.7269*0.7274*0.7267
01/02/2003 06:55:00*0.7267*0.7269*0.7271*0.7264
01/02/2003 07:00:00*0.7268*0.7273*0.7273*0.7264
01/02/2003 07:05:00*0.7267*0.7265*0.7274*0.7265
01/02/2003 07:10:00*0.7272*0.7269*0.7273*0.7264
01/02/2003 07:15:00*0.727*0.7274*0.7274*0.7269
01/02/2003 07:20:00*0.7272*0.7273*0.7276*0.727
01/02/2003 07:25:00*0.7275*0.7272*0.7276*0.727
01/02/2003 07:30:00*0.727*0.7271*0.7279*0.727
01/02/2003 07:35:00*0.7271*0.7268*0.7278*0.7265
01/02/2003 07:40:00*0.7266*0.7266*0.7269*0.7265
01/02/2003 07:45:00*0.7267*0.7274*0.7278*0.7264
01/02/2003 07:50:00*0.7275*0.7278*0.7282*0.7272
01/02/2003 07:55:00*0.7279*0.7276*0.728*0.727
01/02/2003 08:00:00*0.7278*0.728*0.7286*0.7276
01/02/2003 08:05:00*0.7279*0.7279*0.7285*0.7279
01/02/2003 08:10:00*0.728*0.7281*0.7281*0.7279
01/02/2003 08:15:00*0.728*0.728*0.7283*0.7277
01/02/2003 08:20:00*0.7282*0.7273*0.7282*0.7273
01/02/2003 08:25:00*0.7274*0.7273*0.7275*0.7271
01/02/2003 08:30:00*0.7274*0.727*0.7278*0.727
01/02/2003 08:35:00*0.7271*0.7265*0.7271*0.7265
01/02/2003 08:40:00*0.7266*0.7264*0.727*0.7263
01/02/2003 08:45:00*0.7263*0.7263*0.7266*0.7263
01/02/2003 08:50:00*0.7263*0.7263*0.7266*0.7262
01/02/2003 08:55:00*0.7264*0.7259*0.7265*0.7258
01/02/2003 09:00:00*0.7261*0.7256*0.7261*0.7255
01/02/2003 09:05:00*0.7255*0.7261*0.7261*0.7255
01/02/2003 09:10:00*0.726*0.7267*0.7268*0.7259
01/02/2003 09:15:00*0.7264*0.7265*0.7267*0.7264
01/02/2003 09:20:00*0.7266*0.7271*0.7271*0.7264
01/02/2003 09:25:00*0.7272*0.7272*0.7274*0.7271
01/02/2003 09:30:00*0.7271*0.7272*0.7274*0.7269
01/02/2003 09:35:00*0.7271*0.7272*0.7273*0.727
01/02/2003 09:40:00*0.7271*0.7264*0.7272*0.7262
01/02/2003 09:45:00*0.7267*0.727*0.7272*0.7264
01/02/2003 09:50:00*0.727*0.7272*0.7272*0.7265
01/02/2003 09:55:00*0.7271*0.7271*0.7273*0.7269
01/02/2003 10:00:00*0.727*0.7273*0.7273*0.7266
01/02/2003 10:05:00*0.7273*0.7294*0.7297*0.7272
01/02/2003 10:10:00*0.7295*0.7294*0.7298*0.7291
01/02/2003 10:15:00*0.7295*0.7301*0.7303*0.7294
01/02/2003 10:20:00*0.7298*0.7311*0.7312*0.7298
01/02/2003 10:25:00*0.7312*0.7308*0.7316*0.7308
01/02/2003 10:30:00*0.7307*0.7309*0.7311*0.73
01/02/2003 10:35:00*0.731*0.7315*0.7319*0.7307
01/02/2003 10:40:00*0.7316*0.7319*0.7319*0.7313
01/02/2003 10:45:00*0.732*0.7322*0.7322*0.7317
01/02/2003 10:50:00*0.7322*0.7318*0.7322*0.7317
01/02/2003 10:55:00*0.7317*0.7323*0.7327*0.7317
01/02/2003 11:00:00*0.7321*0.7335*0.7337*0.7321
01/02/2003 11:05:00*0.7336*0.7331*0.7344*0.7325
01/02/2003 11:10:00*0.7328*0.7327*0.7333*0.7327
01/02/2003 11:15:00*0.7328*0.7328*0.7328*0.7322
01/02/2003 11:20:00*0.7328*0.7323*0.7331*0.7322
01/02/2003 11:25:00*0.7321*0.7317*0.7324*0.7317
01/02/2003 11:30:00*0.7316*0.7322*0.7325*0.7316
01/02/2003 11:35:00*0.7323*0.7323*0.7324*0.732
01/02/2003 11:40:00*0.7322*0.7324*0.7324*0.7321
01/02/2003 11:45:00*0.7323*0.7317*0.7324*0.7314
01/02/2003 11:50:00*0.7317*0.7318*0.7322*0.7317
01/02/2003 11:55:00*0.7319*0.7325*0.7327*0.7318
01/02/2003 12:00:00*0.7326*0.7325*0.7329*0.7323
01/02/2003 12:05:00*0.7324*0.7324*0.733*0.732
01/02/2003 12:10:00*0.7322*0.7323*0.7332*0.7322
01/02/2003 12:15:00*0.7324*0.7323*0.7326*0.7322
01/02/2003 12:20:00*0.7326*0.7332*0.7336*0.7323
01/02/2003 12:25:00*0.733*0.734*0.7341*0.733
01/02/2003 12:30:00*0.7342*0.7348*0.7351*0.7339
01/02/2003 12:35:00*0.7345*0.7352*0.7353*0.7345
01/02/2003 12:40:00*0.7351*0.7347*0.7353*0.7347
01/02/2003 12:45:00*0.7351*0.7351*0.7352*0.7347
01/02/2003 12:50:00*0.7352*0.7344*0.7352*0.7342
01/02/2003 12:55:00*0.7342*0.7342*0.7344*0.7341
01/02/2003 13:00:00*0.734*0.7341*0.7343*0.7337
01/02/2003 13:05:00*0.7341*0.7336*0.7344*0.7334
01/02/2003 13:10:00*0.7333*0.7335*0.7338*0.7332
01/02/2003 13:15:00*0.7334*0.7337*0.7338*0.7334
01/02/2003 13:20:00*0.7335*0.7331*0.7338*0.7331
01/02/2003 13:25:00*0.7327*0.7328*0.7331*0.7321
01/02/2003 13:30:00*0.7329*0.7324*0.7332*0.7323
01/02/2003 13:35:00*0.7332*0.7326*0.7333*0.7323
01/02/2003 13:40:00*0.7327*0.7331*0.7333*0.7324
01/02/2003 13:45:00*0.7332*0.7337*0.7337*0.7327
01/02/2003 13:50:00*0.7337*0.7335*0.7337*0.7333
01/02/2003 13:55:00*0.7334*0.733*0.7338*0.7327
01/02/2003 14:00:00*0.7337*0.7331*0.7339*0.733
01/02/2003 14:05:00*0.7337*0.7332*0.7339*0.733
01/02/2003 14:10:00*0.733*0.7331*0.7337*0.7328
01/02/2003 14:15:00*0.7325*0.7327*0.7332*0.7325
01/02/2003 14:20:00*0.7332*0.7341*0.7341*0.7327
01/02/2003 14:25:00*0.7338*0.7334*0.7341*0.7333
01/02/2003 14:30:00*0.7335*0.7329*0.7335*0.7325
01/02/2003 14:35:00*0.7329*0.7321*0.7331*0.7321
01/02/2003 14:40:00*0.732*0.732*0.7323*0.7316
01/02/2003 14:45:00*0.7318*0.7322*0.7324*0.7318
01/02/2003 14:50:00*0.7324*0.7324*0.7326*0.7322
01/02/2003 14:55:00*0.7323*0.7321*0.7325*0.7321
01/02/2003 15:00:00*0.7322*0.732*0.7322*0.7318
01/02/2003 15:05:00*0.7319*0.7319*0.7323*0.7317
01/02/2003 15:10:00*0.732*0.732*0.7321*0.7318
01/02/2003 15:15:00*0.732*0.7318*0.7322*0.7316
01/02/2003 15:20:00*0.7319*0.7319*0.7324*0.7316
01/02/2003 15:25:00*0.7317*0.7321*0.7322*0.7317
01/02/2003 15:30:00*0.7318*0.732*0.7321*0.7317
01/02/2003 15:35:00*0.7315*0.7323*0.7325*0.7315
01/02/2003 15:40:00*0.7324*0.7323*0.7326*0.7322
01/02/2003 15:45:00*0.7328*0.7327*0.7328*0.7323
01/02/2003 15:50:00*0.7323*0.7326*0.7327*0.7322
01/02/2003 15:55:00*0.7328*0.7327*0.7329*0.7325
01/02/2003 16:00:00*0.7327*0.7327*0.7327*0.7326
01/02/2003 16:05:00*0.733*0.7327*0.733*0.7326
01/02/2003 16:10:00*0.7328*0.7329*0.7331*0.7326
01/02/2003 16:15:00*0.7328*0.7336*0.7336*0.7328
01/02/2003 16:20:00*0.7331*0.7335*0.7336*0.7331
01/02/2003 16:25:00*0.7335*0.7338*0.7338*0.7332
01/02/2003 16:30:00*0.7335*0.7333*0.7338*0.7329
01/02/2003 16:35:00*0.7331*0.7339*0.7339*0.7329
01/02/2003 16:40:00*0.734*0.7338*0.734*0.7334
01/02/2003 16:45:00*0.7336*0.7332*0.7338*0.7332
01/02/2003 16:50:00*0.733*0.7332*0.7339*0.733
01/02/2003 16:55:00*0.7334*0.7331*0.7339*0.7331
01/02/2003 17:00:00*0.7339*0.7335*0.7339*0.7331
