08/22/2024 17:05:00*0.83523*0.83484*0.83554*0.83472
08/22/2024 17:10:00*0.83484*0.83533*0.83536*0.8343
08/22/2024 17:15:00*0.83533*0.83515*0.83548*0.83501
08/22/2024 17:20:00*0.83515*0.83478*0.83521*0.83475
08/22/2024 17:25:00*0.83478*0.83515*0.83522*0.83474
08/22/2024 17:30:00*0.83515*0.83528*0.83531*0.83489
08/22/2024 17:35:00*0.83528*0.83536*0.83542*0.83528
08/22/2024 17:40:00*0.83536*0.83535*0.83559*0.83534
08/22/2024 17:45:00*0.83535*0.83536*0.83537*0.83522
08/22/2024 17:50:00*0.83536*0.83523*0.83536*0.83523
08/22/2024 17:55:00*0.83523*0.8353*0.8353*0.83523
08/22/2024 18:00:00*0.8353*0.8354*0.83543*0.83529
08/22/2024 18:05:00*0.8354*0.83551*0.83555*0.83525
08/22/2024 18:10:00*0.83551*0.83543*0.83552*0.83543
08/22/2024 18:15:00*0.83543*0.8353*0.83544*0.83524
08/22/2024 18:20:00*0.8353*0.83524*0.83531*0.83524
08/22/2024 18:25:00*0.83524*0.83545*0.83545*0.83523
08/22/2024 18:30:00*0.83545*0.83542*0.83545*0.83541
08/22/2024 18:35:00*0.83542*0.83533*0.83547*0.83519
08/22/2024 18:40:00*0.83533*0.83541*0.83544*0.83532
08/22/2024 18:45:00*0.83541*0.83515*0.83542*0.83515
08/22/2024 18:50:00*0.83515*0.83554*0.83555*0.83489
08/22/2024 18:55:00*0.83554*0.83547*0.83558*0.8354
08/22/2024 19:00:00*0.83547*0.83551*0.83555*0.83537
08/22/2024 19:05:00*0.83551*0.83552*0.83561*0.83544
08/22/2024 19:10:00*0.83552*0.83572*0.83572*0.83546
08/22/2024 19:15:00*0.83572*0.83578*0.83583*0.83572
08/22/2024 19:20:00*0.83578*0.83567*0.8358*0.83554
08/22/2024 19:25:00*0.83567*0.83565*0.83572*0.83555
08/22/2024 19:30:00*0.83565*0.83548*0.83565*0.83545
08/22/2024 19:35:00*0.83548*0.83533*0.83553*0.83533
08/22/2024 19:40:00*0.83533*0.83553*0.83553*0.83533
08/22/2024 19:45:00*0.83553*0.83551*0.83557*0.83547
08/22/2024 19:50:00*0.83551*0.83563*0.83566*0.83551
08/22/2024 19:55:00*0.83563*0.83576*0.83578*0.83562
08/22/2024 20:00:00*0.83576*0.83526*0.83577*0.83526
08/22/2024 20:05:00*0.83526*0.83527*0.83553*0.83524
08/22/2024 20:10:00*0.83527*0.83532*0.83534*0.83519
08/22/2024 20:15:00*0.83532*0.83547*0.8355*0.83532
08/22/2024 20:20:00*0.83547*0.83561*0.83567*0.83547
08/22/2024 20:25:00*0.83561*0.83587*0.83591*0.83561
08/22/2024 20:30:00*0.83587*0.83584*0.83594*0.83573
08/22/2024 20:35:00*0.83584*0.83576*0.83595*0.83562
08/22/2024 20:40:00*0.83576*0.83597*0.83603*0.83576
08/22/2024 20:45:00*0.83597*0.83584*0.83608*0.83583
08/22/2024 20:50:00*0.83584*0.83581*0.83588*0.83564
08/22/2024 20:55:00*0.83581*0.83577*0.83587*0.83566
08/22/2024 21:00:00*0.83577*0.8357*0.83582*0.83555
08/22/2024 21:05:00*0.8357*0.83574*0.83591*0.8356
08/22/2024 21:10:00*0.83574*0.83574*0.83578*0.83569
08/22/2024 21:15:00*0.83574*0.83574*0.83579*0.83559
08/22/2024 21:20:00*0.83574*0.83591*0.83599*0.8356
08/22/2024 21:25:00*0.83591*0.83605*0.83607*0.83587
08/22/2024 21:30:00*0.83605*0.83619*0.83638*0.83603
08/22/2024 21:35:00*0.83619*0.83586*0.83619*0.83579
08/22/2024 21:40:00*0.83586*0.83609*0.83616*0.83586
08/22/2024 21:45:00*0.83609*0.8364*0.83644*0.83602
08/22/2024 21:50:00*0.8364*0.83632*0.8365*0.83624
08/22/2024 21:55:00*0.83632*0.83639*0.83646*0.83626
08/22/2024 22:00:00*0.83639*0.83648*0.83661*0.83638
08/22/2024 22:05:00*0.83648*0.83647*0.83665*0.83641
08/22/2024 22:10:00*0.83647*0.8366*0.8366*0.8364
08/22/2024 22:15:00*0.8366*0.83643*0.8366*0.8364
08/22/2024 22:20:00*0.83643*0.83623*0.83646*0.83622
08/22/2024 22:25:00*0.83623*0.8358*0.83625*0.83578
08/22/2024 22:30:00*0.8358*0.83572*0.83586*0.8357
08/22/2024 22:35:00*0.83572*0.836*0.83607*0.83572
08/22/2024 22:40:00*0.836*0.83624*0.83624*0.83598
08/22/2024 22:45:00*0.83624*0.8362*0.8363*0.83616
08/22/2024 22:50:00*0.8362*0.83603*0.83624*0.83602
08/22/2024 22:55:00*0.83603*0.83601*0.83611*0.83597
08/22/2024 23:00:00*0.83601*0.83605*0.83614*0.83598
08/22/2024 23:05:00*0.83605*0.8361*0.83611*0.83597
08/22/2024 23:10:00*0.8361*0.83622*0.83632*0.8361
08/22/2024 23:15:00*0.83622*0.83644*0.83645*0.83622
08/22/2024 23:20:00*0.83644*0.83639*0.83646*0.83632
08/22/2024 23:25:00*0.83639*0.83633*0.8364*0.83631
08/22/2024 23:30:00*0.83633*0.83636*0.83637*0.83627
08/22/2024 23:35:00*0.83636*0.83635*0.83638*0.83628
08/22/2024 23:40:00*0.83635*0.83632*0.8364*0.83629
08/22/2024 23:45:00*0.83632*0.83624*0.83641*0.83624
08/22/2024 23:50:00*0.83624*0.83612*0.83626*0.8361
08/22/2024 23:55:00*0.83612*0.8359*0.83613*0.83584
08/23/2024 00:00:00*0.8359*0.83591*0.83594*0.83585
08/23/2024 00:05:00*0.83591*0.83594*0.83597*0.83586
08/23/2024 00:10:00*0.83594*0.83597*0.83604*0.83588
08/23/2024 00:15:00*0.83597*0.83594*0.8361*0.83594
08/23/2024 00:20:00*0.83594*0.83618*0.83622*0.83594
08/23/2024 00:25:00*0.83618*0.83614*0.83626*0.83609
08/23/2024 00:30:00*0.83614*0.83607*0.83624*0.83607
08/23/2024 00:35:00*0.83607*0.83603*0.83608*0.83601
08/23/2024 00:40:00*0.83603*0.836*0.83605*0.83597
08/23/2024 00:45:00*0.836*0.83601*0.83611*0.83598
08/23/2024 00:50:00*0.83601*0.83609*0.83613*0.83601
08/23/2024 00:55:00*0.83609*0.83604*0.83613*0.83603
08/23/2024 01:00:00*0.83604*0.83627*0.83636*0.83604
08/23/2024 01:05:00*0.83627*0.83628*0.83631*0.8362
08/23/2024 01:10:00*0.83628*0.83637*0.83637*0.83628
08/23/2024 01:15:00*0.83637*0.83627*0.83642*0.83614
08/23/2024 01:20:00*0.83627*0.8363*0.83631*0.8362
08/23/2024 01:25:00*0.8363*0.83642*0.83642*0.83628
08/23/2024 01:30:00*0.83642*0.83631*0.83647*0.83629
08/23/2024 01:35:00*0.83631*0.83624*0.83632*0.83622
08/23/2024 01:40:00*0.83624*0.83632*0.83638*0.8362
08/23/2024 01:45:00*0.83632*0.83619*0.83632*0.83613
08/23/2024 01:50:00*0.83619*0.83638*0.8364*0.83617
08/23/2024 01:55:00*0.83638*0.83625*0.83641*0.83625
08/23/2024 02:00:00*0.83625*0.83637*0.83637*0.83624
08/23/2024 02:05:00*0.83637*0.83662*0.83672*0.83637
08/23/2024 02:10:00*0.83662*0.83645*0.8367*0.83644
08/23/2024 02:15:00*0.83645*0.83635*0.83645*0.83635
08/23/2024 02:20:00*0.83635*0.83608*0.83637*0.83608
08/23/2024 02:25:00*0.83608*0.83636*0.83638*0.83608
08/23/2024 02:30:00*0.83636*0.83628*0.83647*0.83626
08/23/2024 02:35:00*0.83628*0.83637*0.83641*0.83623
08/23/2024 02:40:00*0.83637*0.83668*0.83672*0.83635
08/23/2024 02:45:00*0.83668*0.83666*0.83675*0.83654
08/23/2024 02:50:00*0.83666*0.83682*0.83682*0.8366
08/23/2024 02:55:00*0.83682*0.8366*0.83682*0.83654
08/23/2024 03:00:00*0.8366*0.83644*0.83678*0.83642
08/23/2024 03:05:00*0.83644*0.83615*0.83644*0.83614
08/23/2024 03:10:00*0.83615*0.83615*0.83637*0.83609
08/23/2024 03:15:00*0.83615*0.83625*0.83629*0.83609
08/23/2024 03:20:00*0.83625*0.83641*0.83641*0.83615
08/23/2024 03:25:00*0.83641*0.83629*0.83644*0.83628
08/23/2024 03:30:00*0.83629*0.83595*0.83633*0.83594
08/23/2024 03:35:00*0.83595*0.83584*0.83599*0.83577
08/23/2024 03:40:00*0.83584*0.83575*0.83591*0.83561
08/23/2024 03:45:00*0.83575*0.83596*0.83601*0.83565
08/23/2024 03:50:00*0.83596*0.83582*0.83605*0.83572
08/23/2024 03:55:00*0.83582*0.83579*0.83585*0.83559
08/23/2024 04:00:00*0.83579*0.83585*0.83592*0.83573
08/23/2024 04:05:00*0.83585*0.83585*0.836*0.83582
08/23/2024 04:10:00*0.83585*0.8361*0.83619*0.83576
08/23/2024 04:15:00*0.8361*0.83599*0.83626*0.83579
08/23/2024 04:20:00*0.83599*0.83602*0.83612*0.83594
08/23/2024 04:25:00*0.83602*0.83586*0.83604*0.83577
08/23/2024 04:30:00*0.83586*0.83587*0.836*0.83579
08/23/2024 04:35:00*0.83587*0.83579*0.8359*0.83574
08/23/2024 04:40:00*0.83579*0.83576*0.83582*0.83559
08/23/2024 04:45:00*0.83576*0.83578*0.83581*0.83568
08/23/2024 04:50:00*0.83578*0.8358*0.83599*0.83575
08/23/2024 04:55:00*0.8358*0.83592*0.83594*0.83578
08/23/2024 05:00:00*0.83592*0.83595*0.83602*0.83583
08/23/2024 05:05:00*0.83595*0.83592*0.83604*0.83591
08/23/2024 05:10:00*0.83592*0.83593*0.83599*0.83585
08/23/2024 05:15:00*0.83593*0.83598*0.83608*0.83589
08/23/2024 05:20:00*0.83598*0.8361*0.83612*0.83593
08/23/2024 05:25:00*0.8361*0.83624*0.83633*0.8361
08/23/2024 05:30:00*0.83624*0.83621*0.83638*0.83617
08/23/2024 05:35:00*0.83621*0.83632*0.83645*0.83619
08/23/2024 05:40:00*0.83632*0.83634*0.83641*0.83628
08/23/2024 05:45:00*0.83634*0.83627*0.83636*0.83627
08/23/2024 05:50:00*0.83627*0.83616*0.83639*0.83615
08/23/2024 05:55:00*0.83616*0.83619*0.83631*0.83614
08/23/2024 06:00:00*0.83619*0.8362*0.83626*0.83615
08/23/2024 06:05:00*0.8362*0.83615*0.83626*0.836
08/23/2024 06:10:00*0.83615*0.83624*0.83636*0.83615
08/23/2024 06:15:00*0.83624*0.83618*0.83632*0.83615
08/23/2024 06:20:00*0.83618*0.83607*0.83626*0.83607
08/23/2024 06:25:00*0.83607*0.83624*0.83636*0.83607
08/23/2024 06:30:00*0.83624*0.83602*0.83625*0.83599
08/23/2024 06:35:00*0.83602*0.83611*0.83616*0.83602
08/23/2024 06:40:00*0.83611*0.83631*0.83633*0.8361
08/23/2024 06:45:00*0.83631*0.83644*0.83644*0.83626
08/23/2024 06:50:00*0.83644*0.83624*0.83647*0.83617
08/23/2024 06:55:00*0.83624*0.83633*0.83637*0.8362
08/23/2024 07:00:00*0.83633*0.83627*0.83635*0.83619
08/23/2024 07:05:00*0.83627*0.83638*0.8364*0.83627
08/23/2024 07:10:00*0.83638*0.8364*0.83642*0.83628
08/23/2024 07:15:00*0.8364*0.83647*0.83659*0.83638
08/23/2024 07:20:00*0.83647*0.83643*0.83656*0.83643
08/23/2024 07:25:00*0.83643*0.83637*0.83654*0.83634
08/23/2024 07:30:00*0.83637*0.83625*0.83646*0.83619
08/23/2024 07:35:00*0.83625*0.83649*0.83649*0.83625
08/23/2024 07:40:00*0.83649*0.83633*0.83657*0.83631
08/23/2024 07:45:00*0.83633*0.83629*0.83634*0.83624
08/23/2024 07:50:00*0.83629*0.83634*0.83648*0.83629
08/23/2024 07:55:00*0.83634*0.83637*0.83638*0.8363
08/23/2024 08:00:00*0.83637*0.83627*0.83659*0.83627
08/23/2024 08:05:00*0.83627*0.83628*0.8364*0.83622
08/23/2024 08:10:00*0.83628*0.83622*0.83642*0.83615
08/23/2024 08:15:00*0.83622*0.83635*0.83637*0.8362
08/23/2024 08:20:00*0.83635*0.83647*0.83647*0.83621
08/23/2024 08:25:00*0.83647*0.83607*0.83648*0.83602
08/23/2024 08:30:00*0.83607*0.83617*0.83621*0.83597
08/23/2024 08:35:00*0.83617*0.83587*0.83621*0.83585
08/23/2024 08:40:00*0.83587*0.83582*0.83587*0.83571
08/23/2024 08:45:00*0.83582*0.83605*0.83623*0.83582
08/23/2024 08:50:00*0.83605*0.83608*0.83617*0.83598
08/23/2024 08:55:00*0.83608*0.83638*0.83638*0.836
08/23/2024 09:00:00*0.83638*0.83634*0.83646*0.83626
08/23/2024 09:05:00*0.83634*0.83591*0.83634*0.83585
08/23/2024 09:10:00*0.83591*0.83605*0.83606*0.83577
08/23/2024 09:15:00*0.83605*0.83587*0.83607*0.83571
08/23/2024 09:20:00*0.83587*0.83568*0.83591*0.83564
08/23/2024 09:25:00*0.83568*0.8358*0.83606*0.83566
08/23/2024 09:30:00*0.8358*0.83582*0.83582*0.83562
08/23/2024 09:35:00*0.83582*0.83563*0.83591*0.83551
08/23/2024 09:40:00*0.83563*0.8355*0.8358*0.83548
08/23/2024 09:45:00*0.8355*0.83536*0.83562*0.83529
08/23/2024 09:50:00*0.83536*0.83544*0.83545*0.83518
08/23/2024 09:55:00*0.83544*0.83554*0.83558*0.83542
08/23/2024 10:00:00*0.83554*0.83634*0.83634*0.83543
08/23/2024 10:05:00*0.83634*0.83845*0.83849*0.83619
08/23/2024 10:10:00*0.83845*0.83832*0.83845*0.83784
08/23/2024 10:15:00*0.83832*0.83843*0.83904*0.83828
08/23/2024 10:20:00*0.83843*0.83818*0.83858*0.83783
08/23/2024 10:25:00*0.83818*0.83834*0.83851*0.83768
08/23/2024 10:30:00*0.83834*0.8387*0.83881*0.83823
08/23/2024 10:35:00*0.8387*0.83851*0.8387*0.83831
08/23/2024 10:40:00*0.83851*0.8384*0.83852*0.83798
08/23/2024 10:45:00*0.8384*0.8386*0.83861*0.83816
08/23/2024 10:50:00*0.8386*0.83839*0.83874*0.83826
08/23/2024 10:55:00*0.83839*0.83874*0.83879*0.83831
08/23/2024 11:00:00*0.83874*0.83868*0.83879*0.83847
08/23/2024 11:05:00*0.83868*0.83893*0.83897*0.83835
08/23/2024 11:10:00*0.83893*0.83889*0.83911*0.83871
08/23/2024 11:15:00*0.83889*0.83966*0.83968*0.83884
08/23/2024 11:20:00*0.83966*0.83964*0.83989*0.83958
08/23/2024 11:25:00*0.83964*0.83962*0.83976*0.8395
08/23/2024 11:30:00*0.83962*0.83969*0.84003*0.83958
08/23/2024 11:35:00*0.83969*0.83965*0.84002*0.83956
08/23/2024 11:40:00*0.83965*0.83948*0.8398*0.83948
08/23/2024 11:45:00*0.83948*0.83968*0.83987*0.83944
08/23/2024 11:50:00*0.83968*0.83948*0.8398*0.83948
08/23/2024 11:55:00*0.83948*0.83919*0.83964*0.83914
08/23/2024 12:00:00*0.83919*0.83916*0.8394*0.83911
08/23/2024 12:05:00*0.83916*0.83933*0.83941*0.83906
08/23/2024 12:10:00*0.83933*0.83919*0.83935*0.839
08/23/2024 12:15:00*0.83919*0.83936*0.83936*0.83902
08/23/2024 12:20:00*0.83936*0.83925*0.83942*0.83912
08/23/2024 12:25:00*0.83925*0.83904*0.83932*0.83903
08/23/2024 12:30:00*0.83904*0.83909*0.83921*0.83891
08/23/2024 12:35:00*0.83909*0.8393*0.83936*0.83905
08/23/2024 12:40:00*0.8393*0.83952*0.83955*0.83928
08/23/2024 12:45:00*0.83952*0.83904*0.83958*0.83903
08/23/2024 12:50:00*0.83904*0.83921*0.8393*0.83873
08/23/2024 12:55:00*0.83921*0.83925*0.83927*0.83907
08/23/2024 13:00:00*0.83925*0.83951*0.83958*0.83919
08/23/2024 13:05:00*0.83951*0.83969*0.83974*0.83949
08/23/2024 13:10:00*0.83969*0.84001*0.84002*0.83961
08/23/2024 13:15:00*0.84001*0.83987*0.84007*0.83983
08/23/2024 13:20:00*0.83987*0.83999*0.84*0.8397
08/23/2024 13:25:00*0.83999*0.84013*0.84019*0.83995
08/23/2024 13:30:00*0.84013*0.84024*0.84032*0.84013
08/23/2024 13:35:00*0.84024*0.84036*0.84036*0.84018
08/23/2024 13:40:00*0.84036*0.84056*0.8406*0.8403
08/23/2024 13:45:00*0.84056*0.84073*0.84076*0.84056
08/23/2024 13:50:00*0.84073*0.84046*0.84074*0.84042
08/23/2024 13:55:00*0.84046*0.84059*0.84065*0.84041
08/23/2024 14:00:00*0.84059*0.84059*0.84068*0.84049
08/23/2024 14:05:00*0.84059*0.84085*0.84088*0.84042
08/23/2024 14:10:00*0.84085*0.84129*0.84129*0.8408
08/23/2024 14:15:00*0.84129*0.84127*0.84146*0.84118
08/23/2024 14:20:00*0.84127*0.84152*0.84152*0.84127
08/23/2024 14:25:00*0.84152*0.84102*0.84153*0.84099
08/23/2024 14:30:00*0.84102*0.84115*0.84116*0.84098
08/23/2024 14:35:00*0.84115*0.84125*0.84128*0.84101
08/23/2024 14:40:00*0.84125*0.8414*0.84148*0.84125
08/23/2024 14:45:00*0.8414*0.84123*0.84147*0.84117
08/23/2024 14:50:00*0.84123*0.84138*0.84151*0.84121
08/23/2024 14:55:00*0.84138*0.84163*0.84167*0.84136
08/23/2024 15:00:00*0.84163*0.84138*0.84165*0.84133
08/23/2024 15:05:00*0.84138*0.84115*0.84139*0.84104
08/23/2024 15:10:00*0.84115*0.84147*0.84149*0.84115
08/23/2024 15:15:00*0.84147*0.84186*0.84186*0.84146
08/23/2024 15:20:00*0.84186*0.84183*0.84203*0.8418
08/23/2024 15:25:00*0.84183*0.84173*0.8419*0.8417
08/23/2024 15:30:00*0.84173*0.84168*0.84173*0.84162
08/23/2024 15:35:00*0.84168*0.84176*0.84181*0.84162
08/23/2024 15:40:00*0.84176*0.8417*0.84196*0.84169
08/23/2024 15:45:00*0.8417*0.84169*0.84172*0.84158
08/23/2024 15:50:00*0.84169*0.84183*0.84186*0.84161
08/23/2024 15:55:00*0.84183*0.84188*0.84192*0.84177
08/23/2024 16:00:00*0.84188*0.84189*0.84204*0.84179
08/23/2024 16:05:00*0.84189*0.84195*0.84203*0.84179
08/23/2024 16:10:00*0.84195*0.84195*0.84204*0.84193
08/23/2024 16:15:00*0.84195*0.84203*0.84209*0.84195
08/23/2024 16:20:00*0.84203*0.8422*0.84227*0.84192
08/23/2024 16:25:00*0.8422*0.84222*0.84231*0.8422
08/23/2024 16:30:00*0.84222*0.84204*0.84229*0.84204
08/23/2024 16:35:00*0.84204*0.84209*0.84215*0.84196
08/23/2024 16:40:00*0.84209*0.84217*0.84219*0.84206
08/23/2024 16:45:00*0.84217*0.84209*0.84219*0.84209
08/23/2024 16:50:00*0.84209*0.84213*0.84214*0.84204
08/23/2024 16:55:00*0.84213*0.84193*0.84221*0.84193
08/23/2024 17:00:00*0.84193*0.84103*0.84193*0.84103
