08/20/2024 17:05:00*0.83753*0.83784*0.83784*0.83753
08/20/2024 17:10:00*0.83784*0.83778*0.83793*0.83767
08/20/2024 17:15:00*0.83778*0.83769*0.83793*0.83769
08/20/2024 17:20:00*0.83769*0.83749*0.83775*0.8373
08/20/2024 17:25:00*0.83749*0.83736*0.83756*0.83728
08/20/2024 17:30:00*0.83736*0.83746*0.83751*0.83733
08/20/2024 17:35:00*0.83746*0.83748*0.8375*0.83738
08/20/2024 17:40:00*0.83748*0.83759*0.83766*0.83746
08/20/2024 17:45:00*0.83759*0.83758*0.83782*0.83749
08/20/2024 17:50:00*0.83758*0.83765*0.83766*0.83745
08/20/2024 17:55:00*0.83765*0.83784*0.83785*0.83765
08/20/2024 18:00:00*0.83784*0.83792*0.83803*0.83784
08/20/2024 18:05:00*0.83792*0.83806*0.8381*0.83764
08/20/2024 18:10:00*0.83806*0.83833*0.83838*0.83806
08/20/2024 18:15:00*0.83833*0.83819*0.83843*0.83819
08/20/2024 18:20:00*0.83819*0.83811*0.83819*0.83807
08/20/2024 18:25:00*0.83811*0.838*0.83815*0.83796
08/20/2024 18:30:00*0.838*0.83815*0.83818*0.838
08/20/2024 18:35:00*0.83815*0.83816*0.83826*0.83812
08/20/2024 18:40:00*0.83816*0.83828*0.83834*0.83816
08/20/2024 18:45:00*0.83828*0.83813*0.83831*0.83812
08/20/2024 18:50:00*0.83813*0.83814*0.83816*0.83805
08/20/2024 18:55:00*0.83814*0.83818*0.83822*0.83814
08/20/2024 19:00:00*0.83818*0.8382*0.83824*0.83807
08/20/2024 19:05:00*0.8382*0.83815*0.83821*0.8381
08/20/2024 19:10:00*0.83815*0.8382*0.83822*0.83809
08/20/2024 19:15:00*0.8382*0.83835*0.83835*0.83819
08/20/2024 19:20:00*0.83835*0.83825*0.83837*0.83819
08/20/2024 19:25:00*0.83825*0.8382*0.83834*0.8382
08/20/2024 19:30:00*0.8382*0.83826*0.83833*0.83813
08/20/2024 19:35:00*0.83826*0.83813*0.83828*0.83811
08/20/2024 19:40:00*0.83813*0.83805*0.83819*0.838
08/20/2024 19:45:00*0.83805*0.83819*0.83822*0.83805
08/20/2024 19:50:00*0.83819*0.83809*0.83823*0.83806
08/20/2024 19:55:00*0.83809*0.83821*0.83823*0.83797
08/20/2024 20:00:00*0.83821*0.83808*0.83822*0.83801
08/20/2024 20:05:00*0.83808*0.83806*0.83835*0.83802
08/20/2024 20:10:00*0.83806*0.838*0.83816*0.83787
08/20/2024 20:15:00*0.838*0.83812*0.83817*0.83781
08/20/2024 20:20:00*0.83812*0.83841*0.83841*0.83807
08/20/2024 20:25:00*0.83841*0.83853*0.83855*0.83832
08/20/2024 20:30:00*0.83853*0.83867*0.83872*0.83843
08/20/2024 20:35:00*0.83867*0.83875*0.83889*0.83862
08/20/2024 20:40:00*0.83875*0.83869*0.83886*0.83866
08/20/2024 20:45:00*0.83869*0.83856*0.83869*0.83855
08/20/2024 20:50:00*0.83856*0.83874*0.83874*0.83834
08/20/2024 20:55:00*0.83874*0.83884*0.83906*0.8387
08/20/2024 21:00:00*0.83884*0.83894*0.83906*0.83884
08/20/2024 21:05:00*0.83894*0.83816*0.83894*0.83816
08/20/2024 21:10:00*0.83816*0.83817*0.8382*0.83806
08/20/2024 21:15:00*0.83817*0.83796*0.83825*0.8379
08/20/2024 21:20:00*0.83796*0.83835*0.83841*0.83794
08/20/2024 21:25:00*0.83835*0.83827*0.83846*0.83826
08/20/2024 21:30:00*0.83827*0.83799*0.83829*0.83799
08/20/2024 21:35:00*0.83799*0.83728*0.83803*0.83728
08/20/2024 21:40:00*0.83728*0.83774*0.83777*0.83722
08/20/2024 21:45:00*0.83774*0.8378*0.83783*0.83761
08/20/2024 21:50:00*0.8378*0.83756*0.83781*0.83745
08/20/2024 21:55:00*0.83756*0.83753*0.83764*0.83747
08/20/2024 22:00:00*0.83753*0.83758*0.83759*0.8374
08/20/2024 22:05:00*0.83758*0.83741*0.83767*0.83741
08/20/2024 22:10:00*0.83741*0.83729*0.83752*0.83723
08/20/2024 22:15:00*0.83729*0.83721*0.83734*0.83716
08/20/2024 22:20:00*0.83721*0.83739*0.83746*0.83716
08/20/2024 22:25:00*0.83739*0.83718*0.83741*0.83718
08/20/2024 22:30:00*0.83718*0.83724*0.83727*0.83715
08/20/2024 22:35:00*0.83724*0.83764*0.83764*0.83724
08/20/2024 22:40:00*0.83764*0.83774*0.8378*0.83763
08/20/2024 22:45:00*0.83774*0.83754*0.83774*0.83751
08/20/2024 22:50:00*0.83754*0.83724*0.83754*0.83714
08/20/2024 22:55:00*0.83724*0.83704*0.83724*0.83699
08/20/2024 23:00:00*0.83704*0.83708*0.83715*0.83702
08/20/2024 23:05:00*0.83708*0.83734*0.83734*0.83708
08/20/2024 23:10:00*0.83734*0.83758*0.83758*0.83723
08/20/2024 23:15:00*0.83758*0.83759*0.83762*0.8375
08/20/2024 23:20:00*0.83759*0.83746*0.83768*0.83743
08/20/2024 23:25:00*0.83746*0.83719*0.83746*0.83714
08/20/2024 23:30:00*0.83719*0.83723*0.83733*0.83718
08/20/2024 23:35:00*0.83723*0.83717*0.83724*0.83712
08/20/2024 23:40:00*0.83717*0.83724*0.83727*0.83713
08/20/2024 23:45:00*0.83724*0.83709*0.83725*0.83709
08/20/2024 23:50:00*0.83709*0.83712*0.83719*0.83706
08/20/2024 23:55:00*0.83712*0.83698*0.83718*0.83697
08/21/2024 00:00:00*0.83698*0.8369*0.83704*0.83678
08/21/2024 00:05:00*0.8369*0.83677*0.83698*0.83656
08/21/2024 00:10:00*0.83677*0.83647*0.83679*0.83631
08/21/2024 00:15:00*0.83647*0.83651*0.83659*0.83647
08/21/2024 00:20:00*0.83651*0.83643*0.83654*0.83643
08/21/2024 00:25:00*0.83643*0.83612*0.83645*0.83608
08/21/2024 00:30:00*0.83612*0.83573*0.8362*0.83571
08/21/2024 00:35:00*0.83573*0.83595*0.83603*0.8357
08/21/2024 00:40:00*0.83595*0.83591*0.836*0.8358
08/21/2024 00:45:00*0.83591*0.83602*0.83602*0.83579
08/21/2024 00:50:00*0.83602*0.83596*0.83602*0.83588
08/21/2024 00:55:00*0.83596*0.83602*0.8361*0.83595
08/21/2024 01:00:00*0.83602*0.83606*0.8362*0.83599
08/21/2024 01:05:00*0.83606*0.83614*0.83623*0.83605
08/21/2024 01:10:00*0.83614*0.83614*0.83619*0.83607
08/21/2024 01:15:00*0.83614*0.83612*0.8362*0.83608
08/21/2024 01:20:00*0.83612*0.8363*0.83633*0.83611
08/21/2024 01:25:00*0.8363*0.83651*0.83658*0.83628
08/21/2024 01:30:00*0.83651*0.83668*0.83668*0.8365
08/21/2024 01:35:00*0.83668*0.83663*0.8367*0.83655
08/21/2024 01:40:00*0.83663*0.83646*0.83673*0.83646
08/21/2024 01:45:00*0.83646*0.83644*0.83661*0.83632
08/21/2024 01:50:00*0.83644*0.83634*0.83644*0.83633
08/21/2024 01:55:00*0.83634*0.83639*0.83644*0.83633
08/21/2024 02:00:00*0.83639*0.83644*0.83646*0.8363
08/21/2024 02:05:00*0.83644*0.83657*0.83664*0.83644
08/21/2024 02:10:00*0.83657*0.83629*0.83658*0.83626
08/21/2024 02:15:00*0.83629*0.8362*0.83635*0.83591
08/21/2024 02:20:00*0.8362*0.83609*0.83624*0.83587
08/21/2024 02:25:00*0.83609*0.83608*0.83613*0.83592
08/21/2024 02:30:00*0.83608*0.83609*0.83614*0.83598
08/21/2024 02:35:00*0.83609*0.83587*0.8361*0.83577
08/21/2024 02:40:00*0.83587*0.83629*0.83632*0.83587
08/21/2024 02:45:00*0.83629*0.83624*0.8363*0.83612
08/21/2024 02:50:00*0.83624*0.83614*0.83639*0.83606
08/21/2024 02:55:00*0.83614*0.83621*0.83628*0.83591
08/21/2024 03:00:00*0.83621*0.83647*0.83649*0.83618
08/21/2024 03:05:00*0.83647*0.83641*0.83653*0.83621
08/21/2024 03:10:00*0.83641*0.83622*0.83659*0.83621
08/21/2024 03:15:00*0.83622*0.83619*0.83628*0.83597
08/21/2024 03:20:00*0.83619*0.83665*0.83668*0.83619
08/21/2024 03:25:00*0.83665*0.83671*0.83678*0.83664
08/21/2024 03:30:00*0.83671*0.83682*0.83684*0.83667
08/21/2024 03:35:00*0.83682*0.83647*0.83683*0.83646
08/21/2024 03:40:00*0.83647*0.83638*0.83648*0.8363
08/21/2024 03:45:00*0.83638*0.83597*0.8365*0.83593
08/21/2024 03:50:00*0.83597*0.83526*0.83597*0.83523
08/21/2024 03:55:00*0.83526*0.83517*0.83533*0.835
08/21/2024 04:00:00*0.83517*0.83541*0.83542*0.83513
08/21/2024 04:05:00*0.83541*0.83553*0.83563*0.83534
08/21/2024 04:10:00*0.83553*0.83551*0.83575*0.83542
08/21/2024 04:15:00*0.83551*0.83539*0.83556*0.83512
08/21/2024 04:20:00*0.83539*0.83548*0.8356*0.8353
08/21/2024 04:25:00*0.83548*0.83541*0.8356*0.83541
08/21/2024 04:30:00*0.83541*0.83544*0.83549*0.83523
08/21/2024 04:35:00*0.83544*0.8353*0.83554*0.83523
08/21/2024 04:40:00*0.8353*0.83537*0.83545*0.83528
08/21/2024 04:45:00*0.83537*0.83536*0.83555*0.8353
08/21/2024 04:50:00*0.83536*0.83525*0.83536*0.83518
08/21/2024 04:55:00*0.83525*0.83543*0.83547*0.83517
08/21/2024 05:00:00*0.83543*0.83528*0.83546*0.83525
08/21/2024 05:05:00*0.83528*0.83536*0.83545*0.83524
08/21/2024 05:10:00*0.83536*0.8354*0.83545*0.83532
08/21/2024 05:15:00*0.8354*0.83521*0.83542*0.83517
08/21/2024 05:20:00*0.83521*0.83531*0.83532*0.83515
08/21/2024 05:25:00*0.83531*0.8353*0.8354*0.83528
08/21/2024 05:30:00*0.8353*0.8352*0.83533*0.83518
08/21/2024 05:35:00*0.8352*0.83545*0.83554*0.8352
08/21/2024 05:40:00*0.83545*0.8355*0.83555*0.83541
08/21/2024 05:45:00*0.8355*0.83525*0.83562*0.83524
08/21/2024 05:50:00*0.83525*0.83524*0.83546*0.83509
08/21/2024 05:55:00*0.83524*0.83524*0.83531*0.83518
08/21/2024 06:00:00*0.83524*0.83527*0.83533*0.8352
08/21/2024 06:05:00*0.83527*0.83503*0.83535*0.83487
08/21/2024 06:10:00*0.83503*0.83487*0.83515*0.83483
08/21/2024 06:15:00*0.83487*0.83508*0.8351*0.83479
08/21/2024 06:20:00*0.83508*0.83494*0.83512*0.83491
08/21/2024 06:25:00*0.83494*0.83523*0.83523*0.8349
08/21/2024 06:30:00*0.83523*0.83539*0.83546*0.83519
08/21/2024 06:35:00*0.83539*0.83541*0.83542*0.83534
08/21/2024 06:40:00*0.83541*0.83542*0.83543*0.83525
08/21/2024 06:45:00*0.83542*0.83545*0.83547*0.83531
08/21/2024 06:50:00*0.83545*0.83524*0.83547*0.83518
08/21/2024 06:55:00*0.83524*0.83527*0.83536*0.83523
08/21/2024 07:00:00*0.83527*0.83515*0.8353*0.83512
08/21/2024 07:05:00*0.83515*0.83517*0.8352*0.83503
08/21/2024 07:10:00*0.83517*0.83489*0.83519*0.83486
08/21/2024 07:15:00*0.83489*0.83482*0.83494*0.83466
08/21/2024 07:20:00*0.83482*0.83478*0.83488*0.83477
08/21/2024 07:25:00*0.83478*0.83475*0.83484*0.8347
08/21/2024 07:30:00*0.83475*0.83456*0.83475*0.83453
08/21/2024 07:35:00*0.83456*0.83469*0.83472*0.83455
08/21/2024 07:40:00*0.83469*0.83445*0.83472*0.83442
08/21/2024 07:45:00*0.83445*0.83459*0.8346*0.83435
08/21/2024 07:50:00*0.83459*0.83476*0.83477*0.83445
08/21/2024 07:55:00*0.83476*0.83478*0.83479*0.83471
08/21/2024 08:00:00*0.83478*0.83489*0.83492*0.83478
08/21/2024 08:05:00*0.83489*0.83493*0.83502*0.83485
08/21/2024 08:10:00*0.83493*0.83476*0.83494*0.83475
08/21/2024 08:15:00*0.83476*0.83503*0.83503*0.83475
08/21/2024 08:20:00*0.83503*0.83512*0.83522*0.83502
08/21/2024 08:25:00*0.83512*0.83508*0.83517*0.835
08/21/2024 08:30:00*0.83508*0.83497*0.83517*0.83486
08/21/2024 08:35:00*0.83497*0.8352*0.83523*0.83495
08/21/2024 08:40:00*0.8352*0.83537*0.83537*0.83513
08/21/2024 08:45:00*0.83537*0.83549*0.83551*0.83529
08/21/2024 08:50:00*0.83549*0.83536*0.8355*0.83522
08/21/2024 08:55:00*0.83536*0.83554*0.83554*0.83535
08/21/2024 09:00:00*0.83554*0.83552*0.83568*0.8355
08/21/2024 09:05:00*0.83552*0.83567*0.83573*0.83552
08/21/2024 09:10:00*0.83567*0.83543*0.83569*0.8354
08/21/2024 09:15:00*0.83543*0.83575*0.8358*0.83539
08/21/2024 09:20:00*0.83575*0.83557*0.83576*0.83549
08/21/2024 09:25:00*0.83557*0.83556*0.83567*0.83549
08/21/2024 09:30:00*0.83556*0.83568*0.83578*0.83556
08/21/2024 09:35:00*0.83568*0.83569*0.8358*0.83555
08/21/2024 09:40:00*0.83569*0.83554*0.83576*0.83552
08/21/2024 09:45:00*0.83554*0.83557*0.83565*0.83513
08/21/2024 09:50:00*0.83557*0.83551*0.83584*0.8355
08/21/2024 09:55:00*0.83551*0.83548*0.83562*0.83535
08/21/2024 10:00:00*0.83548*0.83554*0.8356*0.83529
08/21/2024 10:05:00*0.83554*0.83576*0.83585*0.83455
08/21/2024 10:10:00*0.83576*0.83516*0.83611*0.83465
08/21/2024 10:15:00*0.83516*0.83579*0.83617*0.83496
08/21/2024 10:20:00*0.83579*0.8355*0.83613*0.83541
08/21/2024 10:25:00*0.8355*0.83555*0.83569*0.83532
08/21/2024 10:30:00*0.83555*0.83566*0.83597*0.83549
08/21/2024 10:35:00*0.83566*0.83549*0.836*0.83543
08/21/2024 10:40:00*0.83549*0.83507*0.83549*0.83488
08/21/2024 10:45:00*0.83507*0.8357*0.83581*0.83506
08/21/2024 10:50:00*0.8357*0.83621*0.83621*0.83541
08/21/2024 10:55:00*0.83621*0.83597*0.83635*0.8359
08/21/2024 11:00:00*0.83597*0.8358*0.83615*0.83579
08/21/2024 11:05:00*0.8358*0.83602*0.83607*0.83576
08/21/2024 11:10:00*0.83602*0.83635*0.83635*0.83594
08/21/2024 11:15:00*0.83635*0.83609*0.83636*0.83604
08/21/2024 11:20:00*0.83609*0.83618*0.83629*0.83595
08/21/2024 11:25:00*0.83618*0.8365*0.83656*0.83616
08/21/2024 11:30:00*0.8365*0.83663*0.83694*0.83647
08/21/2024 11:35:00*0.83663*0.83672*0.83684*0.8365
08/21/2024 11:40:00*0.83672*0.83681*0.83693*0.83651
08/21/2024 11:45:00*0.83681*0.83675*0.83687*0.8365
08/21/2024 11:50:00*0.83675*0.83679*0.83693*0.83666
08/21/2024 11:55:00*0.83679*0.8366*0.83699*0.83659
08/21/2024 12:00:00*0.8366*0.83657*0.83676*0.8365
08/21/2024 12:05:00*0.83657*0.83652*0.83675*0.8365
08/21/2024 12:10:00*0.83652*0.83644*0.8367*0.83643
08/21/2024 12:15:00*0.83644*0.83648*0.83652*0.83635
08/21/2024 12:20:00*0.83648*0.83646*0.83678*0.83645
08/21/2024 12:25:00*0.83646*0.83653*0.83658*0.8363
08/21/2024 12:30:00*0.83653*0.8364*0.83658*0.83632
08/21/2024 12:35:00*0.8364*0.8364*0.83648*0.83625
08/21/2024 12:40:00*0.8364*0.83627*0.83648*0.83621
08/21/2024 12:45:00*0.83627*0.83637*0.83639*0.83619
08/21/2024 12:50:00*0.83637*0.83631*0.83648*0.83623
08/21/2024 12:55:00*0.83631*0.83617*0.83634*0.83606
08/21/2024 13:00:00*0.83617*0.83635*0.83638*0.83606
08/21/2024 13:05:00*0.83635*0.83666*0.83669*0.83634
08/21/2024 13:10:00*0.83666*0.83675*0.83681*0.83662
08/21/2024 13:15:00*0.83675*0.83679*0.83685*0.83662
08/21/2024 13:20:00*0.83679*0.83661*0.8368*0.83651
08/21/2024 13:25:00*0.83661*0.83671*0.83678*0.8366
08/21/2024 13:30:00*0.83671*0.83684*0.83685*0.83663
08/21/2024 13:35:00*0.83684*0.83704*0.8371*0.83679
08/21/2024 13:40:00*0.83704*0.83726*0.83737*0.83697
08/21/2024 13:45:00*0.83726*0.83734*0.83745*0.83718
08/21/2024 13:50:00*0.83734*0.83747*0.83758*0.83734
08/21/2024 13:55:00*0.83747*0.8374*0.83753*0.83733
08/21/2024 14:00:00*0.8374*0.83748*0.83753*0.83734
08/21/2024 14:05:00*0.83748*0.83789*0.8381*0.83724
08/21/2024 14:10:00*0.83789*0.83782*0.83805*0.83774
08/21/2024 14:15:00*0.83782*0.8382*0.83821*0.83766
08/21/2024 14:20:00*0.8382*0.83831*0.83834*0.83799
08/21/2024 14:25:00*0.83831*0.83831*0.8384*0.83819
08/21/2024 14:30:00*0.83831*0.83856*0.83864*0.83814
08/21/2024 14:35:00*0.83856*0.83835*0.83857*0.83819
08/21/2024 14:40:00*0.83835*0.83791*0.83836*0.83787
08/21/2024 14:45:00*0.83791*0.83769*0.83797*0.83768
08/21/2024 14:50:00*0.83769*0.83784*0.83789*0.83769
08/21/2024 14:55:00*0.83784*0.83786*0.83795*0.83778
08/21/2024 15:00:00*0.83786*0.83765*0.83788*0.83755
08/21/2024 15:05:00*0.83765*0.83732*0.83765*0.83732
08/21/2024 15:10:00*0.83732*0.83733*0.83741*0.83723
08/21/2024 15:15:00*0.83733*0.83721*0.83739*0.83717
08/21/2024 15:20:00*0.83721*0.83707*0.83729*0.83706
08/21/2024 15:25:00*0.83707*0.83708*0.83718*0.83701
08/21/2024 15:30:00*0.83708*0.83707*0.83728*0.83701
08/21/2024 15:35:00*0.83707*0.83708*0.8371*0.83693
08/21/2024 15:40:00*0.83708*0.8372*0.8372*0.83705
08/21/2024 15:45:00*0.8372*0.83706*0.8372*0.83692
08/21/2024 15:50:00*0.83706*0.8372*0.83721*0.83677
08/21/2024 15:55:00*0.8372*0.83728*0.83735*0.83716
08/21/2024 16:00:00*0.83728*0.83715*0.83741*0.83712
08/21/2024 16:05:00*0.83715*0.83715*0.83726*0.83712
08/21/2024 16:10:00*0.83715*0.83682*0.83715*0.8368
08/21/2024 16:15:00*0.83682*0.83666*0.83689*0.83666
08/21/2024 16:20:00*0.83666*0.83669*0.8368*0.83664
08/21/2024 16:25:00*0.83669*0.83681*0.83691*0.83669
08/21/2024 16:30:00*0.83681*0.8367*0.83699*0.83668
08/21/2024 16:35:00*0.8367*0.83685*0.83692*0.83668
08/21/2024 16:40:00*0.83685*0.83694*0.83696*0.83685
08/21/2024 16:45:00*0.83694*0.83691*0.83694*0.83679
08/21/2024 16:50:00*0.83691*0.83673*0.83692*0.83671
08/21/2024 16:55:00*0.83673*0.83672*0.83679*0.83665
08/21/2024 17:00:00*0.83672*0.83636*0.83673*0.83636
