08/19/2024 17:05:00*0.83243*0.83259*0.83259*0.83243
08/19/2024 17:10:00*0.83259*0.83288*0.83295*0.83217
08/19/2024 17:15:00*0.83288*0.83308*0.83313*0.83281
08/19/2024 17:20:00*0.83308*0.83304*0.83311*0.83291
08/19/2024 17:25:00*0.83304*0.83298*0.83305*0.83282
08/19/2024 17:30:00*0.83298*0.8329*0.83298*0.83281
08/19/2024 17:35:00*0.8329*0.83291*0.83304*0.83284
08/19/2024 17:40:00*0.83291*0.833*0.83302*0.8329
08/19/2024 17:45:00*0.833*0.83301*0.83303*0.83295
08/19/2024 17:50:00*0.83301*0.83296*0.83303*0.83281
08/19/2024 17:55:00*0.83296*0.83306*0.83323*0.83294
08/19/2024 18:00:00*0.83306*0.83294*0.83333*0.83274
08/19/2024 18:05:00*0.83294*0.83295*0.83297*0.83273
08/19/2024 18:10:00*0.83295*0.83292*0.83296*0.8329
08/19/2024 18:15:00*0.83292*0.83314*0.83322*0.83291
08/19/2024 18:20:00*0.83314*0.83321*0.83324*0.83314
08/19/2024 18:25:00*0.83321*0.83323*0.83323*0.83313
08/19/2024 18:30:00*0.83323*0.83321*0.83323*0.83314
08/19/2024 18:35:00*0.83321*0.83336*0.83336*0.83319
08/19/2024 18:40:00*0.83336*0.83338*0.83341*0.83334
08/19/2024 18:45:00*0.83338*0.83301*0.83339*0.833
08/19/2024 18:50:00*0.83301*0.83323*0.83325*0.83294
08/19/2024 18:55:00*0.83323*0.83345*0.83346*0.83323
08/19/2024 19:00:00*0.83345*0.83353*0.83355*0.83338
08/19/2024 19:05:00*0.83353*0.83357*0.83359*0.83346
08/19/2024 19:10:00*0.83357*0.83336*0.83357*0.83331
08/19/2024 19:15:00*0.83336*0.83336*0.83337*0.83323
08/19/2024 19:20:00*0.83336*0.83331*0.83343*0.83331
08/19/2024 19:25:00*0.83331*0.83329*0.83343*0.83329
08/19/2024 19:30:00*0.83329*0.83345*0.83346*0.83329
08/19/2024 19:35:00*0.83345*0.83349*0.8335*0.83338
08/19/2024 19:40:00*0.83349*0.8335*0.83362*0.83348
08/19/2024 19:45:00*0.8335*0.8334*0.83351*0.83317
08/19/2024 19:50:00*0.8334*0.83362*0.83363*0.83336
08/19/2024 19:55:00*0.83362*0.83353*0.83367*0.83352
08/19/2024 20:00:00*0.83353*0.83366*0.83367*0.83351
08/19/2024 20:05:00*0.83366*0.83388*0.83391*0.83365
08/19/2024 20:10:00*0.83388*0.83385*0.83393*0.83373
08/19/2024 20:15:00*0.83385*0.83396*0.83401*0.83384
08/19/2024 20:20:00*0.83396*0.83398*0.83409*0.83385
08/19/2024 20:25:00*0.83398*0.83398*0.83408*0.83387
08/19/2024 20:30:00*0.83398*0.8338*0.83401*0.83377
08/19/2024 20:35:00*0.8338*0.83347*0.83385*0.83344
08/19/2024 20:40:00*0.83347*0.83375*0.83378*0.83333
08/19/2024 20:45:00*0.83375*0.83336*0.83378*0.83336
08/19/2024 20:50:00*0.83336*0.83376*0.8338*0.83333
08/19/2024 20:55:00*0.83376*0.83389*0.8339*0.83376
08/19/2024 21:00:00*0.83389*0.83414*0.83414*0.83389
08/19/2024 21:05:00*0.83414*0.83432*0.83443*0.83406
08/19/2024 21:10:00*0.83432*0.83446*0.83461*0.83429
08/19/2024 21:15:00*0.83446*0.83421*0.83448*0.83409
08/19/2024 21:20:00*0.83421*0.83383*0.83422*0.83383
08/19/2024 21:25:00*0.83383*0.83395*0.83398*0.8338
08/19/2024 21:30:00*0.83395*0.83385*0.83407*0.83377
08/19/2024 21:35:00*0.83385*0.83359*0.83401*0.8335
08/19/2024 21:40:00*0.83359*0.83346*0.83364*0.83337
08/19/2024 21:45:00*0.83346*0.83374*0.83377*0.83345
08/19/2024 21:50:00*0.83374*0.83408*0.83415*0.83374
08/19/2024 21:55:00*0.83408*0.83436*0.83441*0.83391
08/19/2024 22:00:00*0.83436*0.83425*0.83446*0.83412
08/19/2024 22:05:00*0.83425*0.83453*0.83466*0.83424
08/19/2024 22:10:00*0.83453*0.83432*0.83454*0.83424
08/19/2024 22:15:00*0.83432*0.83372*0.83433*0.83365
08/19/2024 22:20:00*0.83372*0.83361*0.83373*0.83351
08/19/2024 22:25:00*0.83361*0.83377*0.83382*0.83361
08/19/2024 22:30:00*0.83377*0.83393*0.83398*0.83371
08/19/2024 22:35:00*0.83393*0.83376*0.834*0.83358
08/19/2024 22:40:00*0.83376*0.83355*0.83382*0.83347
08/19/2024 22:45:00*0.83355*0.83346*0.83363*0.83331
08/19/2024 22:50:00*0.83346*0.83347*0.83355*0.83343
08/19/2024 22:55:00*0.83347*0.83354*0.83367*0.83347
08/19/2024 23:00:00*0.83354*0.83363*0.83365*0.83337
08/19/2024 23:05:00*0.83363*0.83368*0.83369*0.83349
08/19/2024 23:10:00*0.83368*0.83358*0.83369*0.83352
08/19/2024 23:15:00*0.83358*0.8334*0.8336*0.83325
08/19/2024 23:20:00*0.8334*0.83361*0.83367*0.83334
08/19/2024 23:25:00*0.83361*0.83333*0.8337*0.83332
08/19/2024 23:30:00*0.83333*0.83333*0.83339*0.83328
08/19/2024 23:35:00*0.83333*0.83335*0.83339*0.83328
08/19/2024 23:40:00*0.83335*0.83351*0.83354*0.83334
08/19/2024 23:45:00*0.83351*0.83356*0.83376*0.83349
08/19/2024 23:50:00*0.83356*0.83381*0.83381*0.83351
08/19/2024 23:55:00*0.83381*0.83381*0.83391*0.83363
08/20/2024 00:00:00*0.83381*0.83379*0.83381*0.83369
08/20/2024 00:05:00*0.83379*0.83408*0.83409*0.83379
08/20/2024 00:10:00*0.83408*0.83397*0.8342*0.83397
08/20/2024 00:15:00*0.83397*0.83406*0.83411*0.83395
08/20/2024 00:20:00*0.83406*0.83406*0.83417*0.83397
08/20/2024 00:25:00*0.83406*0.83403*0.83408*0.8338
08/20/2024 00:30:00*0.83403*0.83405*0.8341*0.83391
08/20/2024 00:35:00*0.83405*0.83387*0.83408*0.83384
08/20/2024 00:40:00*0.83387*0.83408*0.83418*0.83386
08/20/2024 00:45:00*0.83408*0.8342*0.83427*0.83407
08/20/2024 00:50:00*0.8342*0.83418*0.83424*0.8341
08/20/2024 00:55:00*0.83418*0.8342*0.83428*0.83405
08/20/2024 01:00:00*0.8342*0.83413*0.83428*0.83411
08/20/2024 01:05:00*0.83413*0.83432*0.83432*0.8341
08/20/2024 01:10:00*0.83432*0.83428*0.83445*0.83427
08/20/2024 01:15:00*0.83428*0.83429*0.8343*0.83418
08/20/2024 01:20:00*0.83429*0.83402*0.83429*0.83383
08/20/2024 01:25:00*0.83402*0.83427*0.83428*0.83402
08/20/2024 01:30:00*0.83427*0.83427*0.83439*0.83427
08/20/2024 01:35:00*0.83427*0.83436*0.83438*0.83427
08/20/2024 01:40:00*0.83436*0.83438*0.83442*0.83431
08/20/2024 01:45:00*0.83438*0.83426*0.83439*0.83422
08/20/2024 01:50:00*0.83426*0.83416*0.83429*0.83411
08/20/2024 01:55:00*0.83416*0.8344*0.83449*0.83412
08/20/2024 02:00:00*0.8344*0.83431*0.83451*0.83431
08/20/2024 02:05:00*0.83431*0.83472*0.8348*0.83428
08/20/2024 02:10:00*0.83472*0.83468*0.83476*0.83455
08/20/2024 02:15:00*0.83468*0.83487*0.83496*0.83467
08/20/2024 02:20:00*0.83487*0.83471*0.83487*0.83464
08/20/2024 02:25:00*0.83471*0.8349*0.83498*0.83467
08/20/2024 02:30:00*0.8349*0.83526*0.83526*0.83486
08/20/2024 02:35:00*0.83526*0.8354*0.8354*0.83507
08/20/2024 02:40:00*0.8354*0.83525*0.83546*0.83521
08/20/2024 02:45:00*0.83525*0.83521*0.83541*0.83512
08/20/2024 02:50:00*0.83521*0.83499*0.83527*0.83499
08/20/2024 02:55:00*0.83499*0.83485*0.83525*0.83485
08/20/2024 03:00:00*0.83485*0.8348*0.83493*0.83472
08/20/2024 03:05:00*0.8348*0.83486*0.83516*0.8348
08/20/2024 03:10:00*0.83486*0.83443*0.83486*0.83435
08/20/2024 03:15:00*0.83443*0.83487*0.8349*0.83441
08/20/2024 03:20:00*0.83487*0.83477*0.83497*0.83475
08/20/2024 03:25:00*0.83477*0.83461*0.83483*0.83452
08/20/2024 03:30:00*0.83461*0.83488*0.83488*0.83459
08/20/2024 03:35:00*0.83488*0.83475*0.83493*0.83465
08/20/2024 03:40:00*0.83475*0.83516*0.83517*0.83475
08/20/2024 03:45:00*0.83516*0.83514*0.83542*0.83506
08/20/2024 03:50:00*0.83514*0.83463*0.83521*0.83456
08/20/2024 03:55:00*0.83463*0.83492*0.835*0.83455
08/20/2024 04:00:00*0.83492*0.83483*0.83527*0.83482
08/20/2024 04:05:00*0.83483*0.83478*0.83495*0.83467
08/20/2024 04:10:00*0.83478*0.83496*0.83529*0.83476
08/20/2024 04:15:00*0.83496*0.83492*0.83523*0.83485
08/20/2024 04:20:00*0.83492*0.83529*0.83534*0.8349
08/20/2024 04:25:00*0.83529*0.83542*0.83544*0.83513
08/20/2024 04:30:00*0.83542*0.83498*0.83542*0.83497
08/20/2024 04:35:00*0.83498*0.83537*0.83547*0.83495
08/20/2024 04:40:00*0.83537*0.83532*0.8354*0.83525
08/20/2024 04:45:00*0.83532*0.83541*0.83573*0.83531
08/20/2024 04:50:00*0.83541*0.83526*0.83542*0.8352
08/20/2024 04:55:00*0.83526*0.83552*0.83552*0.8351
08/20/2024 05:00:00*0.83552*0.8353*0.83554*0.83525
08/20/2024 05:05:00*0.8353*0.8355*0.83561*0.83521
08/20/2024 05:10:00*0.8355*0.8355*0.83564*0.83545
08/20/2024 05:15:00*0.8355*0.83518*0.83551*0.83514
08/20/2024 05:20:00*0.83518*0.83508*0.83523*0.83506
08/20/2024 05:25:00*0.83508*0.83479*0.83513*0.83478
08/20/2024 05:30:00*0.83479*0.83474*0.83489*0.83472
08/20/2024 05:35:00*0.83474*0.83526*0.83526*0.83473
08/20/2024 05:40:00*0.83526*0.83519*0.83535*0.83514
08/20/2024 05:45:00*0.83519*0.83514*0.83538*0.83508
08/20/2024 05:50:00*0.83514*0.83525*0.83534*0.8351
08/20/2024 05:55:00*0.83525*0.83512*0.83525*0.83509
08/20/2024 06:00:00*0.83512*0.83502*0.83515*0.83492
08/20/2024 06:05:00*0.83502*0.83573*0.83574*0.83502
08/20/2024 06:10:00*0.83573*0.83566*0.83587*0.83561
08/20/2024 06:15:00*0.83566*0.83571*0.83573*0.83557
08/20/2024 06:20:00*0.83571*0.83565*0.83587*0.83564
08/20/2024 06:25:00*0.83565*0.83583*0.83587*0.83565
08/20/2024 06:30:00*0.83583*0.83587*0.83595*0.83574
08/20/2024 06:35:00*0.83587*0.83552*0.83599*0.83552
08/20/2024 06:40:00*0.83552*0.83551*0.8356*0.83547
08/20/2024 06:45:00*0.83551*0.83539*0.83552*0.83531
08/20/2024 06:50:00*0.83539*0.83537*0.8354*0.83525
08/20/2024 06:55:00*0.83537*0.83552*0.83554*0.83531
08/20/2024 07:00:00*0.83552*0.83558*0.83563*0.83551
08/20/2024 07:05:00*0.83558*0.83559*0.83565*0.83552
08/20/2024 07:10:00*0.83559*0.83557*0.83572*0.83536
08/20/2024 07:15:00*0.83557*0.83578*0.83579*0.83556
08/20/2024 07:20:00*0.83578*0.83546*0.83578*0.83539
08/20/2024 07:25:00*0.83546*0.83569*0.83572*0.83544
08/20/2024 07:30:00*0.83569*0.83558*0.8357*0.83552
08/20/2024 07:35:00*0.83558*0.83557*0.83593*0.8355
08/20/2024 07:40:00*0.83557*0.83572*0.83577*0.83556
08/20/2024 07:45:00*0.83572*0.83582*0.83587*0.83571
08/20/2024 07:50:00*0.83582*0.83598*0.836*0.83582
08/20/2024 07:55:00*0.83598*0.83614*0.83614*0.83595
08/20/2024 08:00:00*0.83614*0.83595*0.83619*0.83595
08/20/2024 08:05:00*0.83595*0.83597*0.83608*0.83585
08/20/2024 08:10:00*0.83597*0.83583*0.836*0.83577
08/20/2024 08:15:00*0.83583*0.83578*0.83591*0.83567
08/20/2024 08:20:00*0.83578*0.83561*0.83581*0.83556
08/20/2024 08:25:00*0.83561*0.83572*0.83576*0.83553
08/20/2024 08:30:00*0.83572*0.83561*0.83586*0.83559
08/20/2024 08:35:00*0.83561*0.83626*0.83648*0.83555
08/20/2024 08:40:00*0.83626*0.83601*0.83653*0.836
08/20/2024 08:45:00*0.83601*0.83616*0.83618*0.83581
08/20/2024 08:50:00*0.83616*0.83653*0.83656*0.83614
08/20/2024 08:55:00*0.83653*0.83658*0.83674*0.8365
08/20/2024 09:00:00*0.83658*0.83669*0.83682*0.83658
08/20/2024 09:05:00*0.83669*0.83644*0.83674*0.8364
08/20/2024 09:10:00*0.83644*0.83649*0.83661*0.83631
08/20/2024 09:15:00*0.83649*0.83665*0.83679*0.83649
08/20/2024 09:20:00*0.83665*0.83638*0.83666*0.83626
08/20/2024 09:25:00*0.83638*0.83646*0.83662*0.83621
08/20/2024 09:30:00*0.83646*0.83672*0.83686*0.83646
08/20/2024 09:35:00*0.83672*0.83677*0.83681*0.83644
08/20/2024 09:40:00*0.83677*0.83679*0.83692*0.83666
08/20/2024 09:45:00*0.83679*0.83715*0.8373*0.8367
08/20/2024 09:50:00*0.83715*0.83722*0.83725*0.83692
08/20/2024 09:55:00*0.83722*0.83723*0.83745*0.8372
08/20/2024 10:00:00*0.83723*0.83719*0.8373*0.837
08/20/2024 10:05:00*0.83719*0.837*0.83721*0.83692
08/20/2024 10:10:00*0.837*0.83709*0.83719*0.83697
08/20/2024 10:15:00*0.83709*0.83723*0.83723*0.83676
08/20/2024 10:20:00*0.83723*0.83759*0.8376*0.83717
08/20/2024 10:25:00*0.83759*0.83807*0.83818*0.83753
08/20/2024 10:30:00*0.83807*0.83796*0.83815*0.83789
08/20/2024 10:35:00*0.83796*0.83765*0.83797*0.83744
08/20/2024 10:40:00*0.83765*0.83772*0.83794*0.83764
08/20/2024 10:45:00*0.83772*0.83819*0.83824*0.8377
08/20/2024 10:50:00*0.83819*0.83816*0.8382*0.83792
08/20/2024 10:55:00*0.83816*0.838*0.83819*0.83774
08/20/2024 11:00:00*0.838*0.83794*0.83815*0.83779
08/20/2024 11:05:00*0.83794*0.83776*0.83814*0.83771
08/20/2024 11:10:00*0.83776*0.83752*0.83778*0.83748
08/20/2024 11:15:00*0.83752*0.83741*0.8377*0.83741
08/20/2024 11:20:00*0.83741*0.8372*0.83743*0.83715
08/20/2024 11:25:00*0.8372*0.83735*0.83739*0.83709
08/20/2024 11:30:00*0.83735*0.83731*0.83743*0.83724
08/20/2024 11:35:00*0.83731*0.83731*0.83743*0.83723
08/20/2024 11:40:00*0.83731*0.8375*0.83764*0.83724
08/20/2024 11:45:00*0.8375*0.83733*0.83751*0.83721
08/20/2024 11:50:00*0.83733*0.83728*0.83743*0.83727
08/20/2024 11:55:00*0.83728*0.83705*0.83739*0.83703
08/20/2024 12:00:00*0.83705*0.8372*0.83726*0.83697
08/20/2024 12:05:00*0.8372*0.83714*0.8373*0.83692
08/20/2024 12:10:00*0.83714*0.83748*0.83753*0.83712
08/20/2024 12:15:00*0.83748*0.83758*0.83762*0.83734
08/20/2024 12:20:00*0.83758*0.8376*0.83762*0.83748
08/20/2024 12:25:00*0.8376*0.83764*0.83773*0.83756
08/20/2024 12:30:00*0.83764*0.83763*0.83774*0.83758
08/20/2024 12:35:00*0.83763*0.83771*0.83777*0.83762
08/20/2024 12:40:00*0.83771*0.83781*0.83786*0.83763
08/20/2024 12:45:00*0.83781*0.83767*0.83784*0.83767
08/20/2024 12:50:00*0.83767*0.83777*0.83793*0.83764
08/20/2024 12:55:00*0.83777*0.8377*0.83779*0.83762
08/20/2024 13:00:00*0.8377*0.83735*0.83771*0.83729
08/20/2024 13:05:00*0.83735*0.83707*0.83742*0.83703
08/20/2024 13:10:00*0.83707*0.83709*0.83722*0.83699
08/20/2024 13:15:00*0.83709*0.83711*0.83725*0.83704
08/20/2024 13:20:00*0.83711*0.83715*0.83727*0.8371
08/20/2024 13:25:00*0.83715*0.83716*0.83721*0.83711
08/20/2024 13:30:00*0.83716*0.83714*0.8372*0.83708
08/20/2024 13:35:00*0.83714*0.83702*0.83719*0.83697
08/20/2024 13:40:00*0.83702*0.83711*0.83713*0.83694
08/20/2024 13:45:00*0.83711*0.83725*0.83726*0.83706
08/20/2024 13:50:00*0.83725*0.83736*0.83738*0.83721
08/20/2024 13:55:00*0.83736*0.83743*0.83748*0.83731
08/20/2024 14:00:00*0.83743*0.83759*0.83759*0.83741
08/20/2024 14:05:00*0.83759*0.83769*0.83782*0.83758
08/20/2024 14:10:00*0.83769*0.83783*0.83786*0.83761
08/20/2024 14:15:00*0.83783*0.83793*0.83809*0.83783
08/20/2024 14:20:00*0.83793*0.83837*0.83845*0.83793
08/20/2024 14:25:00*0.83837*0.83826*0.83848*0.83826
08/20/2024 14:30:00*0.83826*0.83823*0.8384*0.83821
08/20/2024 14:35:00*0.83823*0.83826*0.83827*0.83817
08/20/2024 14:40:00*0.83826*0.83829*0.83833*0.83824
08/20/2024 14:45:00*0.83829*0.83858*0.83865*0.83828
08/20/2024 14:50:00*0.83858*0.83801*0.83858*0.83801
08/20/2024 14:55:00*0.83801*0.83805*0.83824*0.83789
08/20/2024 15:00:00*0.83805*0.83825*0.83834*0.83803
08/20/2024 15:05:00*0.83825*0.83814*0.83832*0.83812
08/20/2024 15:10:00*0.83814*0.83805*0.83817*0.83804
08/20/2024 15:15:00*0.83805*0.83814*0.83816*0.83802
08/20/2024 15:20:00*0.83814*0.83823*0.83823*0.83802
08/20/2024 15:25:00*0.83823*0.83831*0.83834*0.83818
08/20/2024 15:30:00*0.83831*0.83829*0.83832*0.83822
08/20/2024 15:35:00*0.83829*0.83829*0.83832*0.83824
08/20/2024 15:40:00*0.83829*0.83814*0.83831*0.83813
08/20/2024 15:45:00*0.83814*0.838*0.83818*0.838
08/20/2024 15:50:00*0.838*0.83794*0.83805*0.83793
08/20/2024 15:55:00*0.83794*0.83802*0.83811*0.83792
08/20/2024 16:00:00*0.83802*0.83802*0.83813*0.83795
08/20/2024 16:05:00*0.83802*0.83798*0.83817*0.83798
08/20/2024 16:10:00*0.83798*0.83795*0.83809*0.83793
08/20/2024 16:15:00*0.83795*0.83787*0.83797*0.83782
08/20/2024 16:20:00*0.83787*0.83791*0.83793*0.83782
08/20/2024 16:25:00*0.83791*0.83785*0.83795*0.83784
08/20/2024 16:30:00*0.83785*0.83778*0.83786*0.83774
08/20/2024 16:35:00*0.83778*0.83801*0.83801*0.83773
08/20/2024 16:40:00*0.83801*0.83803*0.83818*0.83801
08/20/2024 16:45:00*0.83803*0.83798*0.83809*0.83796
08/20/2024 16:50:00*0.83798*0.83802*0.83809*0.83793
08/20/2024 16:55:00*0.83802*0.83803*0.8381*0.838
08/20/2024 17:00:00*0.83803*0.83753*0.83804*0.83747
