08/18/2024 17:05:00*0.82592*0.82592*0.82592*0.82592
08/18/2024 17:10:00*0.82592*0.82592*0.82592*0.82592
08/18/2024 17:15:00*0.82592*0.82702*0.82705*0.82592
08/18/2024 17:20:00*0.82702*0.82701*0.82703*0.82693
08/18/2024 17:25:00*0.82701*0.827*0.82704*0.827
08/18/2024 17:30:00*0.827*0.827*0.82701*0.827
08/18/2024 17:35:00*0.827*0.82685*0.82707*0.82677
08/18/2024 17:40:00*0.82685*0.8269*0.82696*0.82681
08/18/2024 17:45:00*0.8269*0.82697*0.827*0.82685
08/18/2024 17:50:00*0.82697*0.82677*0.82709*0.82672
08/18/2024 17:55:00*0.82677*0.82685*0.82714*0.8267
08/18/2024 18:00:00*0.82685*0.82674*0.82685*0.82667
08/18/2024 18:05:00*0.82674*0.82775*0.82805*0.82667
08/18/2024 18:10:00*0.82775*0.82759*0.82787*0.82748
08/18/2024 18:15:00*0.82759*0.82779*0.82798*0.82758
08/18/2024 18:20:00*0.82779*0.82775*0.82785*0.82772
08/18/2024 18:25:00*0.82775*0.82765*0.82775*0.82743
08/18/2024 18:30:00*0.82765*0.82783*0.82796*0.82762
08/18/2024 18:35:00*0.82783*0.82823*0.82846*0.82783
08/18/2024 18:40:00*0.82823*0.82805*0.82824*0.82787
08/18/2024 18:45:00*0.82805*0.82808*0.8281*0.82793
08/18/2024 18:50:00*0.82808*0.82814*0.82829*0.82805
08/18/2024 18:55:00*0.82814*0.82821*0.82838*0.82814
08/18/2024 19:00:00*0.82821*0.82812*0.82839*0.8281
08/18/2024 19:05:00*0.82812*0.82825*0.82825*0.8281
08/18/2024 19:10:00*0.82825*0.8282*0.82835*0.8281
08/18/2024 19:15:00*0.8282*0.82877*0.82878*0.82817
08/18/2024 19:20:00*0.82877*0.82854*0.82884*0.82846
08/18/2024 19:25:00*0.82854*0.82842*0.82856*0.82841
08/18/2024 19:30:00*0.82842*0.82835*0.82842*0.82819
08/18/2024 19:35:00*0.82835*0.82834*0.82836*0.82828
08/18/2024 19:40:00*0.82834*0.82833*0.82839*0.82831
08/18/2024 19:45:00*0.82833*0.82826*0.82839*0.82821
08/18/2024 19:50:00*0.82826*0.82843*0.82858*0.82823
08/18/2024 19:55:00*0.82843*0.82843*0.82851*0.82833
08/18/2024 20:00:00*0.82843*0.8283*0.82843*0.82826
08/18/2024 20:05:00*0.8283*0.82819*0.82836*0.82815
08/18/2024 20:10:00*0.82819*0.8281*0.82819*0.82794
08/18/2024 20:15:00*0.8281*0.82799*0.82818*0.82792
08/18/2024 20:20:00*0.82799*0.82801*0.82813*0.82795
08/18/2024 20:25:00*0.82801*0.82769*0.82811*0.82769
08/18/2024 20:30:00*0.82769*0.82797*0.828*0.82763
08/18/2024 20:35:00*0.82797*0.82833*0.82833*0.82788
08/18/2024 20:40:00*0.82833*0.82814*0.82833*0.82798
08/18/2024 20:45:00*0.82814*0.82837*0.82837*0.82791
08/18/2024 20:50:00*0.82837*0.8283*0.82841*0.82823
08/18/2024 20:55:00*0.8283*0.82815*0.8284*0.82783
08/18/2024 21:00:00*0.82815*0.82776*0.82819*0.82753
08/18/2024 21:05:00*0.82776*0.82825*0.82825*0.82767
08/18/2024 21:10:00*0.82825*0.82829*0.82841*0.82817
08/18/2024 21:15:00*0.82829*0.82853*0.82853*0.82826
08/18/2024 21:20:00*0.82853*0.8284*0.82854*0.82834
08/18/2024 21:25:00*0.8284*0.82852*0.82857*0.8284
08/18/2024 21:30:00*0.82852*0.82858*0.82866*0.82847
08/18/2024 21:35:00*0.82858*0.8289*0.82897*0.82855
08/18/2024 21:40:00*0.8289*0.82901*0.82919*0.8289
08/18/2024 21:45:00*0.82901*0.82858*0.82903*0.82846
08/18/2024 21:50:00*0.82858*0.82887*0.82893*0.82853
08/18/2024 21:55:00*0.82887*0.8288*0.8292*0.82878
08/18/2024 22:00:00*0.8288*0.82913*0.8292*0.8288
08/18/2024 22:05:00*0.82913*0.8295*0.82955*0.82913
08/18/2024 22:10:00*0.8295*0.82935*0.82955*0.82935
08/18/2024 22:15:00*0.82935*0.8288*0.82935*0.8288
08/18/2024 22:20:00*0.8288*0.82846*0.82883*0.82844
08/18/2024 22:25:00*0.82846*0.82854*0.82854*0.82837
08/18/2024 22:30:00*0.82854*0.82853*0.8287*0.8285
08/18/2024 22:35:00*0.82853*0.82847*0.82853*0.82811
08/18/2024 22:40:00*0.82847*0.82884*0.82884*0.82844
08/18/2024 22:45:00*0.82884*0.82899*0.829*0.82874
08/18/2024 22:50:00*0.82899*0.82925*0.82931*0.82895
08/18/2024 22:55:00*0.82925*0.82948*0.82956*0.82918
08/18/2024 23:00:00*0.82948*0.82945*0.82957*0.82925
08/18/2024 23:05:00*0.82945*0.82941*0.82948*0.82904
08/18/2024 23:10:00*0.82941*0.82961*0.82975*0.82937
08/18/2024 23:15:00*0.82961*0.82977*0.82983*0.82944
08/18/2024 23:20:00*0.82977*0.82992*0.83005*0.82977
08/18/2024 23:25:00*0.82992*0.82988*0.82993*0.82976
08/18/2024 23:30:00*0.82988*0.82995*0.83011*0.82986
08/18/2024 23:35:00*0.82995*0.83009*0.83023*0.82985
08/18/2024 23:40:00*0.83009*0.83036*0.83047*0.83003
08/18/2024 23:45:00*0.83036*0.83041*0.83065*0.83035
08/18/2024 23:50:00*0.83041*0.83039*0.83047*0.83023
08/18/2024 23:55:00*0.83039*0.83045*0.83046*0.83036
08/19/2024 00:00:00*0.83045*0.83045*0.83054*0.8304
08/19/2024 00:05:00*0.83045*0.83033*0.83045*0.83026
08/19/2024 00:10:00*0.83033*0.83059*0.83061*0.83033
08/19/2024 00:15:00*0.83059*0.831*0.83101*0.83057
08/19/2024 00:20:00*0.831*0.8309*0.83109*0.83073
08/19/2024 00:25:00*0.8309*0.83077*0.8309*0.83067
08/19/2024 00:30:00*0.83077*0.83101*0.83104*0.83077
08/19/2024 00:35:00*0.83101*0.83122*0.83125*0.8309
08/19/2024 00:40:00*0.83122*0.83095*0.83122*0.83082
08/19/2024 00:45:00*0.83095*0.83067*0.83097*0.83064
08/19/2024 00:50:00*0.83067*0.83054*0.83083*0.83048
08/19/2024 00:55:00*0.83054*0.83064*0.83066*0.83027
08/19/2024 01:00:00*0.83064*0.83072*0.83072*0.83055
08/19/2024 01:05:00*0.83072*0.83103*0.83103*0.83072
08/19/2024 01:10:00*0.83103*0.83067*0.83103*0.83067
08/19/2024 01:15:00*0.83067*0.83074*0.83082*0.83066
08/19/2024 01:20:00*0.83074*0.83068*0.83078*0.83062
08/19/2024 01:25:00*0.83068*0.83076*0.83097*0.83068
08/19/2024 01:30:00*0.83076*0.83043*0.83076*0.83034
08/19/2024 01:35:00*0.83043*0.83015*0.83064*0.83015
08/19/2024 01:40:00*0.83015*0.83012*0.83044*0.82991
08/19/2024 01:45:00*0.83012*0.8307*0.83075*0.83
08/19/2024 01:50:00*0.8307*0.83077*0.83096*0.83052
08/19/2024 01:55:00*0.83077*0.83081*0.83085*0.8306
08/19/2024 02:00:00*0.83081*0.83078*0.83103*0.83075
08/19/2024 02:05:00*0.83078*0.8308*0.83082*0.83063
08/19/2024 02:10:00*0.8308*0.83107*0.8312*0.83079
08/19/2024 02:15:00*0.83107*0.83069*0.83109*0.8305
08/19/2024 02:20:00*0.83069*0.83064*0.8307*0.83054
08/19/2024 02:25:00*0.83064*0.83083*0.83084*0.83057
08/19/2024 02:30:00*0.83083*0.83041*0.83091*0.83035
08/19/2024 02:35:00*0.83041*0.83037*0.83049*0.83024
08/19/2024 02:40:00*0.83037*0.83017*0.83048*0.83008
08/19/2024 02:45:00*0.83017*0.83048*0.83059*0.83017
08/19/2024 02:50:00*0.83048*0.8304*0.83061*0.83039
08/19/2024 02:55:00*0.8304*0.83038*0.8305*0.83026
08/19/2024 03:00:00*0.83038*0.83017*0.83049*0.83007
08/19/2024 03:05:00*0.83017*0.83019*0.83024*0.82991
08/19/2024 03:10:00*0.83019*0.83017*0.83038*0.83007
08/19/2024 03:15:00*0.83017*0.83044*0.83054*0.83004
08/19/2024 03:20:00*0.83044*0.83047*0.83051*0.83032
08/19/2024 03:25:00*0.83047*0.83038*0.83068*0.83033
08/19/2024 03:30:00*0.83038*0.83063*0.8308*0.8303
08/19/2024 03:35:00*0.83063*0.83034*0.83065*0.83028
08/19/2024 03:40:00*0.83034*0.82992*0.83034*0.82983
08/19/2024 03:45:00*0.82992*0.83006*0.83019*0.82981
08/19/2024 03:50:00*0.83006*0.83018*0.83018*0.82993
08/19/2024 03:55:00*0.83018*0.82993*0.83019*0.82991
08/19/2024 04:00:00*0.82993*0.82994*0.83003*0.82967
08/19/2024 04:05:00*0.82994*0.83022*0.83025*0.82982
08/19/2024 04:10:00*0.83022*0.82982*0.83038*0.82982
08/19/2024 04:15:00*0.82982*0.82955*0.82983*0.82951
08/19/2024 04:20:00*0.82955*0.82959*0.82976*0.82953
08/19/2024 04:25:00*0.82959*0.8295*0.82967*0.82945
08/19/2024 04:30:00*0.8295*0.82949*0.82959*0.82944
08/19/2024 04:35:00*0.82949*0.82924*0.82963*0.82909
08/19/2024 04:40:00*0.82924*0.82938*0.82965*0.82924
08/19/2024 04:45:00*0.82938*0.82972*0.82972*0.82931
08/19/2024 04:50:00*0.82972*0.82959*0.82975*0.8295
08/19/2024 04:55:00*0.82959*0.82969*0.82979*0.82946
08/19/2024 05:00:00*0.82969*0.83004*0.83005*0.82969
08/19/2024 05:05:00*0.83004*0.83003*0.83019*0.82996
08/19/2024 05:10:00*0.83003*0.82991*0.8301*0.82984
08/19/2024 05:15:00*0.82991*0.83002*0.83003*0.82988
08/19/2024 05:20:00*0.83002*0.83015*0.83018*0.83002
08/19/2024 05:25:00*0.83015*0.8301*0.83044*0.8301
08/19/2024 05:30:00*0.8301*0.8298*0.83014*0.82967
08/19/2024 05:35:00*0.8298*0.83003*0.83005*0.82979
08/19/2024 05:40:00*0.83003*0.83006*0.83013*0.82997
08/19/2024 05:45:00*0.83006*0.82998*0.83009*0.82992
08/19/2024 05:50:00*0.82998*0.82994*0.83005*0.82992
08/19/2024 05:55:00*0.82994*0.83013*0.83021*0.82994
08/19/2024 06:00:00*0.83013*0.83005*0.83015*0.82997
08/19/2024 06:05:00*0.83005*0.83033*0.83033*0.82998
08/19/2024 06:10:00*0.83033*0.83037*0.83045*0.83026
08/19/2024 06:15:00*0.83037*0.83009*0.83039*0.83006
08/19/2024 06:20:00*0.83009*0.83002*0.8301*0.82997
08/19/2024 06:25:00*0.83002*0.83022*0.83023*0.83002
08/19/2024 06:30:00*0.83022*0.83017*0.83029*0.83007
08/19/2024 06:35:00*0.83017*0.83039*0.83039*0.83017
08/19/2024 06:40:00*0.83039*0.83059*0.8307*0.83037
08/19/2024 06:45:00*0.83059*0.83052*0.83073*0.83051
08/19/2024 06:50:00*0.83052*0.83028*0.83054*0.83024
08/19/2024 06:55:00*0.83028*0.8303*0.83038*0.83026
08/19/2024 07:00:00*0.8303*0.83024*0.83031*0.83006
08/19/2024 07:05:00*0.83024*0.83058*0.83073*0.83024
08/19/2024 07:10:00*0.83058*0.83051*0.83066*0.83051
08/19/2024 07:15:00*0.83051*0.83035*0.83052*0.83026
08/19/2024 07:20:00*0.83035*0.83039*0.83042*0.83025
08/19/2024 07:25:00*0.83039*0.83055*0.8306*0.83028
08/19/2024 07:30:00*0.83055*0.83055*0.83061*0.83045
08/19/2024 07:35:00*0.83055*0.83055*0.83062*0.83042
08/19/2024 07:40:00*0.83055*0.83045*0.83055*0.83036
08/19/2024 07:45:00*0.83045*0.83042*0.83054*0.83037
08/19/2024 07:50:00*0.83042*0.83061*0.83068*0.8304
08/19/2024 07:55:00*0.83061*0.83066*0.83067*0.83054
08/19/2024 08:00:00*0.83066*0.83082*0.83088*0.83064
08/19/2024 08:05:00*0.83082*0.83091*0.83111*0.83079
08/19/2024 08:10:00*0.83091*0.83067*0.83096*0.83062
08/19/2024 08:15:00*0.83067*0.83062*0.83068*0.8305
08/19/2024 08:20:00*0.83062*0.83072*0.83074*0.83059
08/19/2024 08:25:00*0.83072*0.83077*0.83083*0.83066
08/19/2024 08:30:00*0.83077*0.83062*0.83079*0.83054
08/19/2024 08:35:00*0.83062*0.83045*0.83064*0.83043
08/19/2024 08:40:00*0.83045*0.83032*0.83047*0.83028
08/19/2024 08:45:00*0.83032*0.83025*0.83036*0.83021
08/19/2024 08:50:00*0.83025*0.83026*0.83043*0.83015
08/19/2024 08:55:00*0.83026*0.82999*0.83026*0.82996
08/19/2024 09:00:00*0.82999*0.83016*0.83022*0.82998
08/19/2024 09:05:00*0.83016*0.83013*0.83028*0.83006
08/19/2024 09:10:00*0.83013*0.82976*0.83015*0.82965
08/19/2024 09:15:00*0.82976*0.82973*0.82991*0.82966
08/19/2024 09:20:00*0.82973*0.82999*0.82999*0.8297
08/19/2024 09:25:00*0.82999*0.83007*0.83023*0.82998
08/19/2024 09:30:00*0.83007*0.82978*0.83007*0.82978
08/19/2024 09:35:00*0.82978*0.82977*0.83005*0.82976
08/19/2024 09:40:00*0.82977*0.82999*0.83*0.82949
08/19/2024 09:45:00*0.82999*0.83044*0.83044*0.82998
08/19/2024 09:50:00*0.83044*0.83031*0.83048*0.83015
08/19/2024 09:55:00*0.83031*0.83035*0.83039*0.83022
08/19/2024 10:00:00*0.83035*0.83038*0.83045*0.83018
08/19/2024 10:05:00*0.83038*0.83031*0.83059*0.83023
08/19/2024 10:10:00*0.83031*0.83064*0.83066*0.83031
08/19/2024 10:15:00*0.83064*0.83051*0.83083*0.83049
08/19/2024 10:20:00*0.83051*0.83033*0.83054*0.83008
08/19/2024 10:25:00*0.83033*0.8307*0.83071*0.83028
08/19/2024 10:30:00*0.8307*0.83089*0.83089*0.83042
08/19/2024 10:35:00*0.83089*0.83113*0.8312*0.83079
08/19/2024 10:40:00*0.83113*0.83117*0.83117*0.83094
08/19/2024 10:45:00*0.83117*0.83124*0.83139*0.83112
08/19/2024 10:50:00*0.83124*0.83132*0.83136*0.83106
08/19/2024 10:55:00*0.83132*0.8311*0.83137*0.83106
08/19/2024 11:00:00*0.8311*0.83107*0.83124*0.83098
08/19/2024 11:05:00*0.83107*0.83124*0.83129*0.83096
08/19/2024 11:10:00*0.83124*0.83129*0.83129*0.831
08/19/2024 11:15:00*0.83129*0.83142*0.83143*0.83118
08/19/2024 11:20:00*0.83142*0.83124*0.83147*0.83123
08/19/2024 11:25:00*0.83124*0.83112*0.83128*0.83109
08/19/2024 11:30:00*0.83112*0.83125*0.83129*0.83102
08/19/2024 11:35:00*0.83125*0.83121*0.83132*0.83114
08/19/2024 11:40:00*0.83121*0.83104*0.83133*0.83098
08/19/2024 11:45:00*0.83104*0.83088*0.8311*0.83085
08/19/2024 11:50:00*0.83088*0.83131*0.83133*0.83081
08/19/2024 11:55:00*0.83131*0.83139*0.83163*0.8313
08/19/2024 12:00:00*0.83139*0.83203*0.83212*0.83139
08/19/2024 12:05:00*0.83203*0.83196*0.83213*0.83179
08/19/2024 12:10:00*0.83196*0.83191*0.83202*0.83174
08/19/2024 12:15:00*0.83191*0.83167*0.83205*0.83167
08/19/2024 12:20:00*0.83167*0.83155*0.83169*0.83141
08/19/2024 12:25:00*0.83155*0.83135*0.83165*0.83132
08/19/2024 12:30:00*0.83135*0.8315*0.83157*0.83135
08/19/2024 12:35:00*0.8315*0.83147*0.83162*0.83141
08/19/2024 12:40:00*0.83147*0.83138*0.83148*0.83125
08/19/2024 12:45:00*0.83138*0.83154*0.83161*0.83137
08/19/2024 12:50:00*0.83154*0.8315*0.83163*0.83148
08/19/2024 12:55:00*0.8315*0.83185*0.83196*0.83148
08/19/2024 13:00:00*0.83185*0.83158*0.83185*0.83156
08/19/2024 13:05:00*0.83158*0.8315*0.83163*0.83145
08/19/2024 13:10:00*0.8315*0.83146*0.83155*0.83134
08/19/2024 13:15:00*0.83146*0.8317*0.83173*0.83146
08/19/2024 13:20:00*0.8317*0.83188*0.83189*0.83167
08/19/2024 13:25:00*0.83188*0.83179*0.83188*0.83174
08/19/2024 13:30:00*0.83179*0.83187*0.83187*0.83176
08/19/2024 13:35:00*0.83187*0.83178*0.83191*0.83173
08/19/2024 13:40:00*0.83178*0.83179*0.83199*0.83177
08/19/2024 13:45:00*0.83179*0.83198*0.832*0.83179
08/19/2024 13:50:00*0.83198*0.83237*0.83245*0.83187
08/19/2024 13:55:00*0.83237*0.83265*0.8327*0.83237
08/19/2024 14:00:00*0.83265*0.83277*0.83284*0.83263
08/19/2024 14:05:00*0.83277*0.83288*0.83289*0.83269
08/19/2024 14:10:00*0.83288*0.83262*0.83298*0.83259
08/19/2024 14:15:00*0.83262*0.83268*0.83274*0.83262
08/19/2024 14:20:00*0.83268*0.83315*0.83317*0.83265
08/19/2024 14:25:00*0.83315*0.83318*0.83325*0.83297
08/19/2024 14:30:00*0.83318*0.83299*0.83325*0.83295
08/19/2024 14:35:00*0.83299*0.83278*0.83302*0.83277
08/19/2024 14:40:00*0.83278*0.83267*0.83293*0.83263
08/19/2024 14:45:00*0.83267*0.83288*0.83296*0.83267
08/19/2024 14:50:00*0.83288*0.83272*0.83292*0.83263
08/19/2024 14:55:00*0.83272*0.83269*0.83289*0.83258
08/19/2024 15:00:00*0.83269*0.83275*0.83279*0.83257
08/19/2024 15:05:00*0.83275*0.83296*0.83298*0.83257
08/19/2024 15:10:00*0.83296*0.83304*0.83309*0.83295
08/19/2024 15:15:00*0.83304*0.83319*0.83331*0.83299
08/19/2024 15:20:00*0.83319*0.83312*0.83325*0.83312
08/19/2024 15:25:00*0.83312*0.83302*0.83313*0.83301
08/19/2024 15:30:00*0.83302*0.8329*0.83302*0.8329
08/19/2024 15:35:00*0.8329*0.83288*0.83299*0.8328
08/19/2024 15:40:00*0.83288*0.83272*0.83291*0.8327
08/19/2024 15:45:00*0.83272*0.83261*0.83275*0.83261
08/19/2024 15:50:00*0.83261*0.83275*0.83281*0.83261
08/19/2024 15:55:00*0.83275*0.83293*0.83293*0.83265
08/19/2024 16:00:00*0.83293*0.83292*0.83299*0.83292
08/19/2024 16:05:00*0.83292*0.83301*0.83304*0.83292
08/19/2024 16:10:00*0.83301*0.83303*0.83311*0.83301
08/19/2024 16:15:00*0.83303*0.83293*0.83308*0.83289
08/19/2024 16:20:00*0.83293*0.83264*0.83293*0.83257
08/19/2024 16:25:00*0.83264*0.83278*0.83278*0.83264
08/19/2024 16:30:00*0.83278*0.83277*0.83278*0.83271
08/19/2024 16:35:00*0.83277*0.83301*0.83303*0.83274
08/19/2024 16:40:00*0.83301*0.83278*0.83303*0.83276
08/19/2024 16:45:00*0.83278*0.83285*0.83286*0.83272
08/19/2024 16:50:00*0.83285*0.83304*0.83304*0.83285
08/19/2024 16:55:00*0.83304*0.83361*0.83366*0.83304
08/19/2024 17:00:00*0.83361*0.83243*0.83366*0.83243
