08/15/2024 17:05:00*0.82042*0.82077*0.82079*0.82042
08/15/2024 17:10:00*0.82077*0.8212*0.82136*0.82077
08/15/2024 17:15:00*0.8212*0.82116*0.8212*0.82114
08/15/2024 17:20:00*0.82116*0.82128*0.82129*0.82108
08/15/2024 17:25:00*0.82128*0.82134*0.82134*0.82127
08/15/2024 17:30:00*0.82134*0.82146*0.82146*0.82133
08/15/2024 17:35:00*0.82146*0.82161*0.82189*0.82128
08/15/2024 17:40:00*0.82161*0.82153*0.82162*0.82152
08/15/2024 17:45:00*0.82153*0.82149*0.8217*0.82149
08/15/2024 17:50:00*0.82149*0.82151*0.82159*0.82123
08/15/2024 17:55:00*0.82151*0.82158*0.82168*0.82145
08/15/2024 18:00:00*0.82158*0.82166*0.82177*0.82148
08/15/2024 18:05:00*0.82166*0.82137*0.82178*0.82127
08/15/2024 18:10:00*0.82137*0.82152*0.82157*0.82135
08/15/2024 18:15:00*0.82152*0.82154*0.82154*0.82142
08/15/2024 18:20:00*0.82154*0.8215*0.82162*0.82147
08/15/2024 18:25:00*0.8215*0.82151*0.82154*0.82141
08/15/2024 18:30:00*0.82151*0.82151*0.82156*0.82146
08/15/2024 18:35:00*0.82151*0.82146*0.8216*0.82109
08/15/2024 18:40:00*0.82146*0.82112*0.82147*0.82108
08/15/2024 18:45:00*0.82112*0.82126*0.82142*0.82111
08/15/2024 18:50:00*0.82126*0.82147*0.82151*0.82118
08/15/2024 18:55:00*0.82147*0.82144*0.82148*0.8214
08/15/2024 19:00:00*0.82144*0.82161*0.82167*0.82144
08/15/2024 19:05:00*0.82161*0.8217*0.8217*0.8215
08/15/2024 19:10:00*0.8217*0.82152*0.82171*0.82142
08/15/2024 19:15:00*0.82152*0.82171*0.82171*0.82152
08/15/2024 19:20:00*0.82171*0.8217*0.82171*0.82167
08/15/2024 19:25:00*0.8217*0.82171*0.82172*0.82162
08/15/2024 19:30:00*0.82171*0.82163*0.82171*0.82157
08/15/2024 19:35:00*0.82163*0.82145*0.82169*0.82143
08/15/2024 19:40:00*0.82145*0.82136*0.82146*0.82133
08/15/2024 19:45:00*0.82136*0.82103*0.82142*0.82102
08/15/2024 19:50:00*0.82103*0.82108*0.82108*0.82092
08/15/2024 19:55:00*0.82108*0.82116*0.8213*0.82108
08/15/2024 20:00:00*0.82116*0.8211*0.82122*0.82102
08/15/2024 20:05:00*0.8211*0.82146*0.82158*0.82108
08/15/2024 20:10:00*0.82146*0.82162*0.82164*0.82139
08/15/2024 20:15:00*0.82162*0.82153*0.82166*0.82137
08/15/2024 20:20:00*0.82153*0.82147*0.82162*0.82141
08/15/2024 20:25:00*0.82147*0.82147*0.82166*0.82136
08/15/2024 20:30:00*0.82147*0.82158*0.82167*0.82141
08/15/2024 20:35:00*0.82158*0.82149*0.82162*0.82136
08/15/2024 20:40:00*0.82149*0.82156*0.82159*0.82137
08/15/2024 20:45:00*0.82156*0.8218*0.82188*0.82156
08/15/2024 20:50:00*0.8218*0.82199*0.82204*0.82178
08/15/2024 20:55:00*0.82199*0.82206*0.82214*0.82189
08/15/2024 21:00:00*0.82206*0.82204*0.82211*0.82197
08/15/2024 21:05:00*0.82204*0.82185*0.82207*0.82183
08/15/2024 21:10:00*0.82185*0.82217*0.82217*0.82184
08/15/2024 21:15:00*0.82217*0.82194*0.82231*0.82194
08/15/2024 21:20:00*0.82194*0.82195*0.82197*0.82176
08/15/2024 21:25:00*0.82195*0.82229*0.82234*0.8219
08/15/2024 21:30:00*0.82229*0.82227*0.82239*0.82215
08/15/2024 21:35:00*0.82227*0.82247*0.8225*0.82226
08/15/2024 21:40:00*0.82247*0.82259*0.82274*0.82239
08/15/2024 21:45:00*0.82259*0.82254*0.82261*0.82248
08/15/2024 21:50:00*0.82254*0.82297*0.82302*0.82254
08/15/2024 21:55:00*0.82297*0.82303*0.82311*0.82285
08/15/2024 22:00:00*0.82303*0.82336*0.82348*0.82302
08/15/2024 22:05:00*0.82336*0.82343*0.82362*0.82335
08/15/2024 22:10:00*0.82343*0.82362*0.82368*0.82342
08/15/2024 22:15:00*0.82362*0.82369*0.82374*0.82359
08/15/2024 22:20:00*0.82369*0.82377*0.82377*0.82354
08/15/2024 22:25:00*0.82377*0.82363*0.82381*0.82359
08/15/2024 22:30:00*0.82363*0.82362*0.82367*0.82359
08/15/2024 22:35:00*0.82362*0.8237*0.82374*0.82362
08/15/2024 22:40:00*0.8237*0.82365*0.82374*0.82363
08/15/2024 22:45:00*0.82365*0.82364*0.82367*0.82355
08/15/2024 22:50:00*0.82364*0.82327*0.82364*0.82323
08/15/2024 22:55:00*0.82327*0.8233*0.82336*0.82327
08/15/2024 23:00:00*0.8233*0.82348*0.82349*0.82328
08/15/2024 23:05:00*0.82348*0.82347*0.82348*0.82335
08/15/2024 23:10:00*0.82347*0.8239*0.82391*0.82347
08/15/2024 23:15:00*0.8239*0.82401*0.82407*0.82389
08/15/2024 23:20:00*0.82401*0.82416*0.8242*0.82399
08/15/2024 23:25:00*0.82416*0.82415*0.82426*0.82411
08/15/2024 23:30:00*0.82415*0.82421*0.82422*0.82407
08/15/2024 23:35:00*0.82421*0.82427*0.82437*0.82417
08/15/2024 23:40:00*0.82427*0.82451*0.82453*0.82427
08/15/2024 23:45:00*0.82451*0.82454*0.82464*0.82446
08/15/2024 23:50:00*0.82454*0.82471*0.82473*0.82454
08/15/2024 23:55:00*0.82471*0.82474*0.82485*0.82468
08/16/2024 00:00:00*0.82474*0.82458*0.82474*0.82453
08/16/2024 00:05:00*0.82458*0.82441*0.8246*0.8244
08/16/2024 00:10:00*0.82441*0.82461*0.82465*0.82439
08/16/2024 00:15:00*0.82461*0.8246*0.82463*0.82455
08/16/2024 00:20:00*0.8246*0.82466*0.82466*0.82454
08/16/2024 00:25:00*0.82466*0.82472*0.8248*0.82462
08/16/2024 00:30:00*0.82472*0.82474*0.82478*0.82472
08/16/2024 00:35:00*0.82474*0.82486*0.82488*0.82473
08/16/2024 00:40:00*0.82486*0.8249*0.82495*0.82484
08/16/2024 00:45:00*0.8249*0.82497*0.82498*0.82481
08/16/2024 00:50:00*0.82497*0.82508*0.8251*0.82495
08/16/2024 00:55:00*0.82508*0.82511*0.82514*0.82493
08/16/2024 01:00:00*0.82511*0.82527*0.82529*0.82511
08/16/2024 01:05:00*0.82527*0.82518*0.82527*0.82517
08/16/2024 01:10:00*0.82518*0.8253*0.82531*0.82516
08/16/2024 01:15:00*0.8253*0.82627*0.82627*0.82527
08/16/2024 01:20:00*0.82627*0.82613*0.82631*0.82593
08/16/2024 01:25:00*0.82613*0.82662*0.82666*0.82613
08/16/2024 01:30:00*0.82662*0.82655*0.82664*0.82647
08/16/2024 01:35:00*0.82655*0.82637*0.82667*0.82635
08/16/2024 01:40:00*0.82637*0.82598*0.82637*0.8257
08/16/2024 01:45:00*0.82598*0.82575*0.82605*0.82561
08/16/2024 01:50:00*0.82575*0.82577*0.82596*0.82571
08/16/2024 01:55:00*0.82577*0.82581*0.82587*0.82566
08/16/2024 02:00:00*0.82581*0.82571*0.82599*0.82565
08/16/2024 02:05:00*0.82571*0.82558*0.82578*0.82546
08/16/2024 02:10:00*0.82558*0.82553*0.82564*0.82546
08/16/2024 02:15:00*0.82553*0.82546*0.82562*0.82534
08/16/2024 02:20:00*0.82546*0.82549*0.82551*0.82521
08/16/2024 02:25:00*0.82549*0.82545*0.82561*0.82542
08/16/2024 02:30:00*0.82545*0.82533*0.82548*0.82532
08/16/2024 02:35:00*0.82533*0.82531*0.82544*0.82523
08/16/2024 02:40:00*0.82531*0.82537*0.82539*0.82521
08/16/2024 02:45:00*0.82537*0.82532*0.8254*0.82529
08/16/2024 02:50:00*0.82532*0.82527*0.82532*0.82515
08/16/2024 02:55:00*0.82527*0.82531*0.82537*0.82518
08/16/2024 03:00:00*0.82531*0.8254*0.82545*0.8253
08/16/2024 03:05:00*0.8254*0.82532*0.8254*0.8252
08/16/2024 03:10:00*0.82532*0.82534*0.8254*0.82513
08/16/2024 03:15:00*0.82534*0.82511*0.82539*0.82506
08/16/2024 03:20:00*0.82511*0.82537*0.82539*0.82511
08/16/2024 03:25:00*0.82537*0.82556*0.82562*0.82533
08/16/2024 03:30:00*0.82556*0.82523*0.82564*0.82515
08/16/2024 03:35:00*0.82523*0.82495*0.82524*0.82488
08/16/2024 03:40:00*0.82495*0.82542*0.82545*0.82495
08/16/2024 03:45:00*0.82542*0.82557*0.82562*0.82536
08/16/2024 03:50:00*0.82557*0.82535*0.82557*0.8251
08/16/2024 03:55:00*0.82535*0.82531*0.82538*0.82517
08/16/2024 04:00:00*0.82531*0.82552*0.82556*0.82527
08/16/2024 04:05:00*0.82552*0.82542*0.82554*0.8254
08/16/2024 04:10:00*0.82542*0.82541*0.8255*0.82536
08/16/2024 04:15:00*0.82541*0.82539*0.82546*0.82527
08/16/2024 04:20:00*0.82539*0.82544*0.82549*0.82532
08/16/2024 04:25:00*0.82544*0.82536*0.82544*0.82522
08/16/2024 04:30:00*0.82536*0.82544*0.82551*0.82531
08/16/2024 04:35:00*0.82544*0.8256*0.82579*0.82542
08/16/2024 04:40:00*0.8256*0.82562*0.82573*0.82557
08/16/2024 04:45:00*0.82562*0.82576*0.82576*0.82553
08/16/2024 04:50:00*0.82576*0.82573*0.82578*0.82549
08/16/2024 04:55:00*0.82573*0.8256*0.82576*0.82555
08/16/2024 05:00:00*0.8256*0.82569*0.8257*0.82553
08/16/2024 05:05:00*0.82569*0.826*0.82604*0.82567
08/16/2024 05:10:00*0.826*0.82577*0.82603*0.82575
08/16/2024 05:15:00*0.82577*0.82605*0.82606*0.82576
08/16/2024 05:20:00*0.82605*0.8259*0.82621*0.8259
08/16/2024 05:25:00*0.8259*0.826*0.82604*0.82582
08/16/2024 05:30:00*0.826*0.82618*0.82618*0.82594
08/16/2024 05:35:00*0.82618*0.82634*0.82636*0.82616
08/16/2024 05:40:00*0.82634*0.82661*0.82662*0.82632
08/16/2024 05:45:00*0.82661*0.82652*0.82663*0.82644
08/16/2024 05:50:00*0.82652*0.82652*0.82655*0.8265
08/16/2024 05:55:00*0.82652*0.82626*0.82654*0.82626
08/16/2024 06:00:00*0.82626*0.82623*0.82636*0.82622
08/16/2024 06:05:00*0.82623*0.82659*0.82659*0.82609
08/16/2024 06:10:00*0.82659*0.82658*0.8266*0.82637
08/16/2024 06:15:00*0.82658*0.82652*0.82664*0.82645
08/16/2024 06:20:00*0.82652*0.82656*0.82668*0.8265
08/16/2024 06:25:00*0.82656*0.82644*0.82662*0.82642
08/16/2024 06:30:00*0.82644*0.82649*0.82651*0.82641
08/16/2024 06:35:00*0.82649*0.82634*0.8265*0.82623
08/16/2024 06:40:00*0.82634*0.82632*0.82638*0.82627
08/16/2024 06:45:00*0.82632*0.82663*0.82668*0.82632
08/16/2024 06:50:00*0.82663*0.82688*0.82699*0.82662
08/16/2024 06:55:00*0.82688*0.8269*0.827*0.82681
08/16/2024 07:00:00*0.8269*0.82664*0.827*0.82662
08/16/2024 07:05:00*0.82664*0.82675*0.8268*0.82656
08/16/2024 07:10:00*0.82675*0.82667*0.82699*0.82665
08/16/2024 07:15:00*0.82667*0.82684*0.82688*0.82661
08/16/2024 07:20:00*0.82684*0.82646*0.82689*0.82641
08/16/2024 07:25:00*0.82646*0.82669*0.8267*0.82644
08/16/2024 07:30:00*0.82669*0.82654*0.8267*0.82633
08/16/2024 07:35:00*0.82654*0.82699*0.82703*0.82654
08/16/2024 07:40:00*0.82699*0.82688*0.827*0.82668
08/16/2024 07:45:00*0.82688*0.82689*0.82699*0.82683
08/16/2024 07:50:00*0.82689*0.82731*0.82736*0.82688
08/16/2024 07:55:00*0.82731*0.82747*0.82761*0.82729
08/16/2024 08:00:00*0.82747*0.82746*0.82754*0.82741
08/16/2024 08:05:00*0.82746*0.8272*0.82746*0.82706
08/16/2024 08:10:00*0.8272*0.82736*0.82742*0.82718
08/16/2024 08:15:00*0.82736*0.82705*0.82736*0.827
08/16/2024 08:20:00*0.82705*0.82718*0.82718*0.82701
08/16/2024 08:25:00*0.82718*0.82717*0.82727*0.82704
08/16/2024 08:30:00*0.82717*0.82739*0.8274*0.82709
08/16/2024 08:35:00*0.82739*0.82709*0.82762*0.82709
08/16/2024 08:40:00*0.82709*0.82699*0.82722*0.82695
08/16/2024 08:45:00*0.82699*0.82686*0.82723*0.82686
08/16/2024 08:50:00*0.82686*0.82669*0.82687*0.82645
08/16/2024 08:55:00*0.82669*0.82654*0.82671*0.82652
08/16/2024 09:00:00*0.82654*0.82659*0.82673*0.82647
08/16/2024 09:05:00*0.82659*0.82681*0.8269*0.82655
08/16/2024 09:10:00*0.82681*0.8268*0.82691*0.82676
08/16/2024 09:15:00*0.8268*0.82694*0.82696*0.82666
08/16/2024 09:20:00*0.82694*0.8268*0.82707*0.82675
08/16/2024 09:25:00*0.8268*0.82674*0.82691*0.8266
08/16/2024 09:30:00*0.82674*0.82697*0.82711*0.82672
08/16/2024 09:35:00*0.82697*0.82742*0.82745*0.82693
08/16/2024 09:40:00*0.82742*0.82716*0.82743*0.82715
08/16/2024 09:45:00*0.82716*0.82687*0.82727*0.82686
08/16/2024 09:50:00*0.82687*0.8263*0.82691*0.82626
08/16/2024 09:55:00*0.8263*0.82636*0.82646*0.82614
08/16/2024 10:00:00*0.82636*0.82664*0.82664*0.82627
08/16/2024 10:05:00*0.82664*0.82632*0.82668*0.82611
08/16/2024 10:10:00*0.82632*0.82587*0.82633*0.82585
08/16/2024 10:15:00*0.82587*0.82576*0.82599*0.82565
08/16/2024 10:20:00*0.82576*0.82591*0.82608*0.82576
08/16/2024 10:25:00*0.82591*0.82548*0.82595*0.82548
08/16/2024 10:30:00*0.82548*0.82541*0.82559*0.8254
08/16/2024 10:35:00*0.82541*0.82546*0.82557*0.82535
08/16/2024 10:40:00*0.82546*0.82527*0.82551*0.82519
08/16/2024 10:45:00*0.82527*0.82546*0.82568*0.82519
08/16/2024 10:50:00*0.82546*0.82549*0.82558*0.82527
08/16/2024 10:55:00*0.82549*0.8257*0.82597*0.82549
08/16/2024 11:00:00*0.8257*0.82577*0.82592*0.82557
08/16/2024 11:05:00*0.82577*0.82583*0.82608*0.82568
08/16/2024 11:10:00*0.82583*0.82605*0.82614*0.82583
08/16/2024 11:15:00*0.82605*0.82605*0.82611*0.82595
08/16/2024 11:20:00*0.82605*0.8259*0.82611*0.8258
08/16/2024 11:25:00*0.8259*0.82571*0.82592*0.8257
08/16/2024 11:30:00*0.82571*0.82568*0.82574*0.82555
08/16/2024 11:35:00*0.82568*0.82581*0.82588*0.82564
08/16/2024 11:40:00*0.82581*0.82631*0.82633*0.82576
08/16/2024 11:45:00*0.82631*0.82627*0.82646*0.8262
08/16/2024 11:50:00*0.82627*0.82646*0.82667*0.8262
08/16/2024 11:55:00*0.82646*0.82677*0.82681*0.82646
08/16/2024 12:00:00*0.82677*0.82676*0.82688*0.82673
08/16/2024 12:05:00*0.82676*0.8268*0.82681*0.8266
08/16/2024 12:10:00*0.8268*0.82665*0.8268*0.82648
08/16/2024 12:15:00*0.82665*0.82672*0.82681*0.82665
08/16/2024 12:20:00*0.82672*0.82667*0.82673*0.82659
08/16/2024 12:25:00*0.82667*0.82704*0.82704*0.8266
08/16/2024 12:30:00*0.82704*0.82719*0.82722*0.82704
08/16/2024 12:35:00*0.82719*0.8274*0.82748*0.82708
08/16/2024 12:40:00*0.8274*0.8274*0.82751*0.82735
08/16/2024 12:45:00*0.8274*0.82719*0.8274*0.82708
08/16/2024 12:50:00*0.82719*0.82743*0.82749*0.82714
08/16/2024 12:55:00*0.82743*0.82737*0.82743*0.82718
08/16/2024 13:00:00*0.82737*0.82713*0.82738*0.82712
08/16/2024 13:05:00*0.82713*0.82721*0.82721*0.82697
08/16/2024 13:10:00*0.82721*0.82737*0.82739*0.82718
08/16/2024 13:15:00*0.82737*0.82733*0.82744*0.82722
08/16/2024 13:20:00*0.82733*0.82756*0.82765*0.82732
08/16/2024 13:25:00*0.82756*0.82755*0.8278*0.82754
08/16/2024 13:30:00*0.82755*0.82776*0.82779*0.82753
08/16/2024 13:35:00*0.82776*0.82772*0.82786*0.82769
08/16/2024 13:40:00*0.82772*0.8278*0.82781*0.82756
08/16/2024 13:45:00*0.8278*0.82767*0.82781*0.82759
08/16/2024 13:50:00*0.82767*0.82781*0.82785*0.82765
08/16/2024 13:55:00*0.82781*0.82782*0.82785*0.82775
08/16/2024 14:00:00*0.82782*0.82781*0.82796*0.82777
08/16/2024 14:05:00*0.82781*0.82805*0.82805*0.82774
08/16/2024 14:10:00*0.82805*0.82784*0.82807*0.82778
08/16/2024 14:15:00*0.82784*0.82777*0.82788*0.82774
08/16/2024 14:20:00*0.82777*0.82789*0.82791*0.82774
08/16/2024 14:25:00*0.82789*0.82785*0.82789*0.82778
08/16/2024 14:30:00*0.82785*0.82801*0.82813*0.82785
08/16/2024 14:35:00*0.82801*0.82799*0.82806*0.82797
08/16/2024 14:40:00*0.82799*0.82797*0.82807*0.82796
08/16/2024 14:45:00*0.82797*0.828*0.82806*0.82794
08/16/2024 14:50:00*0.828*0.82833*0.82835*0.828
08/16/2024 14:55:00*0.82833*0.82863*0.82867*0.82831
08/16/2024 15:00:00*0.82863*0.82843*0.82866*0.82841
08/16/2024 15:05:00*0.82843*0.82857*0.82859*0.82841
08/16/2024 15:10:00*0.82857*0.82837*0.82859*0.82837
08/16/2024 15:15:00*0.82837*0.82838*0.8285*0.82831
08/16/2024 15:20:00*0.82838*0.8283*0.82848*0.82824
08/16/2024 15:25:00*0.8283*0.82819*0.8283*0.82812
08/16/2024 15:30:00*0.82819*0.82816*0.82826*0.82811
08/16/2024 15:35:00*0.82816*0.82805*0.8282*0.828
08/16/2024 15:40:00*0.82805*0.82811*0.82814*0.82803
08/16/2024 15:45:00*0.82811*0.82812*0.82816*0.82807
08/16/2024 15:50:00*0.82812*0.82807*0.82814*0.82797
08/16/2024 15:55:00*0.82807*0.82813*0.82825*0.82807
08/16/2024 16:00:00*0.82813*0.82795*0.82813*0.82791
08/16/2024 16:05:00*0.82795*0.82809*0.82815*0.82795
08/16/2024 16:10:00*0.82809*0.82799*0.82809*0.82798
08/16/2024 16:15:00*0.82799*0.82814*0.82815*0.82799
08/16/2024 16:20:00*0.82814*0.82799*0.8282*0.82799
08/16/2024 16:25:00*0.82799*0.82825*0.82827*0.82799
08/16/2024 16:30:00*0.82825*0.82828*0.8283*0.8282
08/16/2024 16:35:00*0.82828*0.82832*0.8284*0.82823
08/16/2024 16:40:00*0.82832*0.82808*0.82832*0.82796
08/16/2024 16:45:00*0.82808*0.82794*0.82817*0.8279
08/16/2024 16:50:00*0.82794*0.8279*0.8282*0.82787
08/16/2024 16:55:00*0.8279*0.82779*0.82795*0.82779
08/16/2024 17:00:00*0.82779*0.82744*0.82779*0.82743
