08/14/2024 17:05:00*0.82182*0.82182*0.82182*0.82182
08/14/2024 17:10:00*0.82182*0.82233*0.82241*0.82182
08/14/2024 17:15:00*0.82233*0.82239*0.82243*0.82232
08/14/2024 17:20:00*0.82239*0.82246*0.82246*0.82238
08/14/2024 17:25:00*0.82246*0.82244*0.82247*0.82235
08/14/2024 17:30:00*0.82244*0.82245*0.82245*0.82242
08/14/2024 17:35:00*0.82245*0.82236*0.82247*0.82228
08/14/2024 17:40:00*0.82236*0.8223*0.82236*0.82226
08/14/2024 17:45:00*0.8223*0.8223*0.82231*0.82227
08/14/2024 17:50:00*0.8223*0.82228*0.8223*0.82224
08/14/2024 17:55:00*0.82228*0.82248*0.82254*0.82228
08/14/2024 18:00:00*0.82248*0.82264*0.8227*0.82242
08/14/2024 18:05:00*0.82264*0.82253*0.82264*0.82221
08/14/2024 18:10:00*0.82253*0.82265*0.82265*0.82249
08/14/2024 18:15:00*0.82265*0.82284*0.82289*0.82264
08/14/2024 18:20:00*0.82284*0.82278*0.82291*0.82278
08/14/2024 18:25:00*0.82278*0.82272*0.82279*0.82264
08/14/2024 18:30:00*0.82272*0.82278*0.8228*0.82265
08/14/2024 18:35:00*0.82278*0.82267*0.82278*0.82261
08/14/2024 18:40:00*0.82267*0.82273*0.82273*0.82266
08/14/2024 18:45:00*0.82273*0.8228*0.82281*0.82269
08/14/2024 18:50:00*0.8228*0.82277*0.82287*0.82259
08/14/2024 18:55:00*0.82277*0.8226*0.82286*0.82253
08/14/2024 19:00:00*0.8226*0.82245*0.82267*0.82242
08/14/2024 19:05:00*0.82245*0.8223*0.82255*0.8223
08/14/2024 19:10:00*0.8223*0.82224*0.82233*0.82222
08/14/2024 19:15:00*0.82224*0.82205*0.82232*0.82203
08/14/2024 19:20:00*0.82205*0.82206*0.82214*0.82201
08/14/2024 19:25:00*0.82206*0.82198*0.82208*0.8218
08/14/2024 19:30:00*0.82198*0.82209*0.82209*0.82194
08/14/2024 19:35:00*0.82209*0.8221*0.82211*0.82195
08/14/2024 19:40:00*0.8221*0.82238*0.8224*0.8221
08/14/2024 19:45:00*0.82238*0.82252*0.82261*0.82238
08/14/2024 19:50:00*0.82252*0.82267*0.82269*0.82245
08/14/2024 19:55:00*0.82267*0.82271*0.8228*0.8226
08/14/2024 20:00:00*0.82271*0.82249*0.82283*0.82248
08/14/2024 20:05:00*0.82249*0.8225*0.82275*0.82248
08/14/2024 20:10:00*0.8225*0.82212*0.82257*0.82195
08/14/2024 20:15:00*0.82212*0.82226*0.82231*0.82211
08/14/2024 20:20:00*0.82226*0.82247*0.82247*0.82222
08/14/2024 20:25:00*0.82247*0.82269*0.82293*0.82244
08/14/2024 20:30:00*0.82269*0.8226*0.82271*0.8224
08/14/2024 20:35:00*0.8226*0.82269*0.82281*0.82256
08/14/2024 20:40:00*0.82269*0.82258*0.82281*0.82254
08/14/2024 20:45:00*0.82258*0.82212*0.82258*0.82206
08/14/2024 20:50:00*0.82212*0.82205*0.82219*0.82174
08/14/2024 20:55:00*0.82205*0.82211*0.82213*0.8219
08/14/2024 21:00:00*0.82211*0.82211*0.82214*0.82174
08/14/2024 21:05:00*0.82211*0.82219*0.82221*0.82204
08/14/2024 21:10:00*0.82219*0.82222*0.82225*0.822
08/14/2024 21:15:00*0.82222*0.82191*0.82231*0.82191
08/14/2024 21:20:00*0.82191*0.82112*0.82194*0.82086
08/14/2024 21:25:00*0.82112*0.82114*0.82147*0.82096
08/14/2024 21:30:00*0.82114*0.82137*0.8216*0.82108
08/14/2024 21:35:00*0.82137*0.82164*0.82201*0.82089
08/14/2024 21:40:00*0.82164*0.82136*0.82175*0.82104
08/14/2024 21:45:00*0.82136*0.82159*0.82214*0.82136
08/14/2024 21:50:00*0.82159*0.82195*0.82205*0.82115
08/14/2024 21:55:00*0.82195*0.82161*0.82221*0.82158
08/14/2024 22:00:00*0.82161*0.82182*0.82183*0.82147
08/14/2024 22:05:00*0.82182*0.8218*0.82206*0.82167
08/14/2024 22:10:00*0.8218*0.82223*0.82225*0.8217
08/14/2024 22:15:00*0.82223*0.82274*0.82282*0.82221
08/14/2024 22:20:00*0.82274*0.82235*0.82286*0.82233
08/14/2024 22:25:00*0.82235*0.82228*0.82243*0.82221
08/14/2024 22:30:00*0.82228*0.82189*0.82229*0.82187
08/14/2024 22:35:00*0.82189*0.82218*0.82218*0.82187
08/14/2024 22:40:00*0.82218*0.82245*0.82259*0.82207
08/14/2024 22:45:00*0.82245*0.82264*0.82265*0.82231
08/14/2024 22:50:00*0.82264*0.82248*0.82265*0.82243
08/14/2024 22:55:00*0.82248*0.82251*0.82254*0.82238
08/14/2024 23:00:00*0.82251*0.82241*0.82255*0.82234
08/14/2024 23:05:00*0.82241*0.82256*0.82266*0.82236
08/14/2024 23:10:00*0.82256*0.82259*0.82265*0.82248
08/14/2024 23:15:00*0.82259*0.82291*0.82291*0.82259
08/14/2024 23:20:00*0.82291*0.82338*0.82347*0.82287
08/14/2024 23:25:00*0.82338*0.82328*0.82339*0.82324
08/14/2024 23:30:00*0.82328*0.82326*0.82328*0.82297
08/14/2024 23:35:00*0.82326*0.82318*0.82327*0.82295
08/14/2024 23:40:00*0.82318*0.82296*0.82328*0.82293
08/14/2024 23:45:00*0.82296*0.82291*0.82297*0.82281
08/14/2024 23:50:00*0.82291*0.82297*0.82309*0.8229
08/14/2024 23:55:00*0.82297*0.8232*0.82322*0.8229
08/15/2024 00:00:00*0.8232*0.82309*0.8232*0.82309
08/15/2024 00:05:00*0.82309*0.82321*0.82337*0.82301
08/15/2024 00:10:00*0.82321*0.82313*0.82322*0.82295
08/15/2024 00:15:00*0.82313*0.82338*0.82341*0.823
08/15/2024 00:20:00*0.82338*0.82317*0.82339*0.82306
08/15/2024 00:25:00*0.82317*0.82312*0.82319*0.82306
08/15/2024 00:30:00*0.82312*0.82313*0.82328*0.82307
08/15/2024 00:35:00*0.82313*0.82282*0.82315*0.82281
08/15/2024 00:40:00*0.82282*0.82283*0.82289*0.82276
08/15/2024 00:45:00*0.82283*0.82288*0.82291*0.82281
08/15/2024 00:50:00*0.82288*0.82306*0.82314*0.82288
08/15/2024 00:55:00*0.82306*0.82293*0.82309*0.82292
08/15/2024 01:00:00*0.82293*0.82303*0.82304*0.82293
08/15/2024 01:05:00*0.82303*0.8229*0.82306*0.8229
08/15/2024 01:10:00*0.8229*0.82278*0.8229*0.82267
08/15/2024 01:15:00*0.82278*0.8228*0.82281*0.82272
08/15/2024 01:20:00*0.8228*0.82281*0.82281*0.82261
08/15/2024 01:25:00*0.82281*0.82294*0.82294*0.82278
08/15/2024 01:30:00*0.82294*0.82296*0.82297*0.82287
08/15/2024 01:35:00*0.82296*0.82327*0.82327*0.82291
08/15/2024 01:40:00*0.82327*0.82341*0.82341*0.82323
08/15/2024 01:45:00*0.82341*0.82361*0.8237*0.8234
08/15/2024 01:50:00*0.82361*0.82348*0.82364*0.82339
08/15/2024 01:55:00*0.82348*0.82353*0.82364*0.82323
08/15/2024 02:00:00*0.82353*0.82322*0.82354*0.8232
08/15/2024 02:05:00*0.82322*0.82316*0.8233*0.82298
08/15/2024 02:10:00*0.82316*0.82321*0.82335*0.82309
08/15/2024 02:15:00*0.82321*0.82312*0.82324*0.82302
08/15/2024 02:20:00*0.82312*0.823*0.82316*0.82294
08/15/2024 02:25:00*0.823*0.82312*0.82317*0.82292
08/15/2024 02:30:00*0.82312*0.8232*0.82331*0.82301
08/15/2024 02:35:00*0.8232*0.82332*0.82342*0.82309
08/15/2024 02:40:00*0.82332*0.82328*0.82336*0.82318
08/15/2024 02:45:00*0.82328*0.82329*0.82338*0.82322
08/15/2024 02:50:00*0.82329*0.82317*0.8233*0.82316
08/15/2024 02:55:00*0.82317*0.82322*0.82325*0.82313
08/15/2024 03:00:00*0.82322*0.82292*0.82324*0.82292
08/15/2024 03:05:00*0.82292*0.82262*0.82294*0.82254
08/15/2024 03:10:00*0.82262*0.82291*0.82314*0.82254
08/15/2024 03:15:00*0.82291*0.82302*0.82329*0.82288
08/15/2024 03:20:00*0.82302*0.82289*0.82309*0.82278
08/15/2024 03:25:00*0.82289*0.82275*0.8229*0.82269
08/15/2024 03:30:00*0.82275*0.8231*0.8231*0.82275
08/15/2024 03:35:00*0.8231*0.82281*0.82312*0.82276
08/15/2024 03:40:00*0.82281*0.82256*0.82281*0.82252
08/15/2024 03:45:00*0.82256*0.8227*0.82272*0.82244
08/15/2024 03:50:00*0.8227*0.8229*0.82301*0.82268
08/15/2024 03:55:00*0.8229*0.82284*0.82313*0.82283
08/15/2024 04:00:00*0.82284*0.82293*0.82308*0.82278
08/15/2024 04:05:00*0.82293*0.82261*0.82296*0.82256
08/15/2024 04:10:00*0.82261*0.82244*0.82271*0.82244
08/15/2024 04:15:00*0.82244*0.82229*0.82245*0.82225
08/15/2024 04:20:00*0.82229*0.82243*0.82244*0.82224
08/15/2024 04:25:00*0.82243*0.82248*0.82259*0.82241
08/15/2024 04:30:00*0.82248*0.82246*0.82254*0.82243
08/15/2024 04:35:00*0.82246*0.82226*0.82248*0.8222
08/15/2024 04:40:00*0.82226*0.82239*0.82242*0.82224
08/15/2024 04:45:00*0.82239*0.8226*0.82261*0.82227
08/15/2024 04:50:00*0.8226*0.82245*0.82269*0.82237
08/15/2024 04:55:00*0.82245*0.82224*0.82247*0.82223
08/15/2024 05:00:00*0.82224*0.82216*0.82227*0.82213
08/15/2024 05:05:00*0.82216*0.82211*0.82222*0.82191
08/15/2024 05:10:00*0.82211*0.82211*0.8222*0.82203
08/15/2024 05:15:00*0.82211*0.82208*0.82216*0.82201
08/15/2024 05:20:00*0.82208*0.82244*0.82247*0.82208
08/15/2024 05:25:00*0.82244*0.82247*0.82254*0.82242
08/15/2024 05:30:00*0.82247*0.82282*0.82289*0.82244
08/15/2024 05:35:00*0.82282*0.82298*0.823*0.82273
08/15/2024 05:40:00*0.82298*0.82325*0.82329*0.82298
08/15/2024 05:45:00*0.82325*0.8231*0.82325*0.823
08/15/2024 05:50:00*0.8231*0.82306*0.82331*0.82297
08/15/2024 05:55:00*0.82306*0.82313*0.82322*0.82295
08/15/2024 06:00:00*0.82313*0.82316*0.82325*0.82307
08/15/2024 06:05:00*0.82316*0.82324*0.8234*0.82315
08/15/2024 06:10:00*0.82324*0.8233*0.82338*0.82322
08/15/2024 06:15:00*0.8233*0.82334*0.82348*0.82329
08/15/2024 06:20:00*0.82334*0.82333*0.82345*0.82315
08/15/2024 06:25:00*0.82333*0.82348*0.8235*0.82333
08/15/2024 06:30:00*0.82348*0.82361*0.8237*0.8234
08/15/2024 06:35:00*0.82361*0.82339*0.82363*0.82338
08/15/2024 06:40:00*0.82339*0.8234*0.82344*0.82336
08/15/2024 06:45:00*0.8234*0.82328*0.8234*0.8232
08/15/2024 06:50:00*0.82328*0.82326*0.82333*0.8232
08/15/2024 06:55:00*0.82326*0.82333*0.82335*0.8232
08/15/2024 07:00:00*0.82333*0.82332*0.82341*0.82315
08/15/2024 07:05:00*0.82332*0.82345*0.82348*0.82327
08/15/2024 07:10:00*0.82345*0.82358*0.82359*0.8234
08/15/2024 07:15:00*0.82358*0.82337*0.82364*0.82324
08/15/2024 07:20:00*0.82337*0.82354*0.8236*0.82335
08/15/2024 07:25:00*0.82354*0.82356*0.82359*0.82343
08/15/2024 07:30:00*0.82356*0.8236*0.82368*0.82344
08/15/2024 07:35:00*0.8236*0.82368*0.82375*0.82358
08/15/2024 07:40:00*0.82368*0.82381*0.82387*0.82365
08/15/2024 07:45:00*0.82381*0.82391*0.82394*0.82376
08/15/2024 07:50:00*0.82391*0.82377*0.82394*0.82372
08/15/2024 07:55:00*0.82377*0.82357*0.82377*0.82355
08/15/2024 08:00:00*0.82357*0.82371*0.82372*0.82349
08/15/2024 08:05:00*0.82371*0.82345*0.82372*0.82343
08/15/2024 08:10:00*0.82345*0.8234*0.82352*0.82326
08/15/2024 08:15:00*0.8234*0.82335*0.82348*0.82324
08/15/2024 08:20:00*0.82335*0.82338*0.82357*0.82335
08/15/2024 08:25:00*0.82338*0.8237*0.82384*0.82338
08/15/2024 08:30:00*0.8237*0.82339*0.82373*0.82326
08/15/2024 08:35:00*0.82339*0.8216*0.82339*0.82114
08/15/2024 08:40:00*0.8216*0.82128*0.82177*0.82113
08/15/2024 08:45:00*0.82128*0.82126*0.82141*0.82065
08/15/2024 08:50:00*0.82126*0.82131*0.82162*0.82121
08/15/2024 08:55:00*0.82131*0.8215*0.82162*0.82114
08/15/2024 09:00:00*0.8215*0.82145*0.8215*0.82097
08/15/2024 09:05:00*0.82145*0.82122*0.82168*0.82118
08/15/2024 09:10:00*0.82122*0.82055*0.82129*0.82052
08/15/2024 09:15:00*0.82055*0.82084*0.82094*0.82035
08/15/2024 09:20:00*0.82084*0.8211*0.82114*0.82074
08/15/2024 09:25:00*0.8211*0.82146*0.82154*0.82092
08/15/2024 09:30:00*0.82146*0.8211*0.82152*0.8211
08/15/2024 09:35:00*0.8211*0.82134*0.82134*0.82078
08/15/2024 09:40:00*0.82134*0.82101*0.82143*0.82093
08/15/2024 09:45:00*0.82101*0.82092*0.82114*0.82081
08/15/2024 09:50:00*0.82092*0.82116*0.82135*0.82076
08/15/2024 09:55:00*0.82116*0.82186*0.82188*0.82105
08/15/2024 10:00:00*0.82186*0.82203*0.82205*0.82158
08/15/2024 10:05:00*0.82203*0.82195*0.82223*0.82186
08/15/2024 10:10:00*0.82195*0.82153*0.82209*0.8214
08/15/2024 10:15:00*0.82153*0.82204*0.8221*0.82148
08/15/2024 10:20:00*0.82204*0.82256*0.82268*0.82203
08/15/2024 10:25:00*0.82256*0.82264*0.82283*0.82247
08/15/2024 10:30:00*0.82264*0.82295*0.82297*0.82254
08/15/2024 10:35:00*0.82295*0.82317*0.82317*0.82274
08/15/2024 10:40:00*0.82317*0.82312*0.82326*0.82294
08/15/2024 10:45:00*0.82312*0.82308*0.8232*0.82298
08/15/2024 10:50:00*0.82308*0.82347*0.82347*0.82297
08/15/2024 10:55:00*0.82347*0.82342*0.82353*0.82321
08/15/2024 11:00:00*0.82342*0.82314*0.82348*0.82311
08/15/2024 11:05:00*0.82314*0.8231*0.82321*0.82294
08/15/2024 11:10:00*0.8231*0.82294*0.82315*0.82278
08/15/2024 11:15:00*0.82294*0.82309*0.82324*0.8229
08/15/2024 11:20:00*0.82309*0.82295*0.8232*0.82293
08/15/2024 11:25:00*0.82295*0.82281*0.82295*0.82262
08/15/2024 11:30:00*0.82281*0.8229*0.82295*0.8226
08/15/2024 11:35:00*0.8229*0.82306*0.82307*0.82279
08/15/2024 11:40:00*0.82306*0.82289*0.82306*0.82288
08/15/2024 11:45:00*0.82289*0.82288*0.82297*0.82282
08/15/2024 11:50:00*0.82288*0.82286*0.82291*0.82276
08/15/2024 11:55:00*0.82286*0.8227*0.82288*0.8226
08/15/2024 12:00:00*0.8227*0.82252*0.82281*0.82251
08/15/2024 12:05:00*0.82252*0.82293*0.82293*0.82239
08/15/2024 12:10:00*0.82293*0.8229*0.82294*0.82271
08/15/2024 12:15:00*0.8229*0.82301*0.82305*0.82282
08/15/2024 12:20:00*0.82301*0.82312*0.82328*0.82299
08/15/2024 12:25:00*0.82312*0.8233*0.82332*0.82307
08/15/2024 12:30:00*0.8233*0.82312*0.82333*0.82309
08/15/2024 12:35:00*0.82312*0.82279*0.82312*0.82275
08/15/2024 12:40:00*0.82279*0.82266*0.82281*0.82265
08/15/2024 12:45:00*0.82266*0.82257*0.82272*0.82255
08/15/2024 12:50:00*0.82257*0.82251*0.82259*0.82233
08/15/2024 12:55:00*0.82251*0.8224*0.82256*0.82235
08/15/2024 13:00:00*0.8224*0.82243*0.82248*0.82231
08/15/2024 13:05:00*0.82243*0.82256*0.82264*0.82238
08/15/2024 13:10:00*0.82256*0.82223*0.8226*0.82221
08/15/2024 13:15:00*0.82223*0.8218*0.82228*0.82179
08/15/2024 13:20:00*0.8218*0.82186*0.82186*0.82152
08/15/2024 13:25:00*0.82186*0.82219*0.82219*0.82177
08/15/2024 13:30:00*0.82219*0.82229*0.82237*0.82217
08/15/2024 13:35:00*0.82229*0.82222*0.8224*0.8222
08/15/2024 13:40:00*0.82222*0.82177*0.82225*0.82171
08/15/2024 13:45:00*0.82177*0.82157*0.82179*0.82156
08/15/2024 13:50:00*0.82157*0.82172*0.82181*0.82157
08/15/2024 13:55:00*0.82172*0.82155*0.82174*0.82155
08/15/2024 14:00:00*0.82155*0.82139*0.82157*0.82138
08/15/2024 14:05:00*0.82139*0.82156*0.82158*0.82139
08/15/2024 14:10:00*0.82156*0.82162*0.82176*0.82155
08/15/2024 14:15:00*0.82162*0.82141*0.82164*0.8214
08/15/2024 14:20:00*0.82141*0.82164*0.82164*0.82141
08/15/2024 14:25:00*0.82164*0.82177*0.82179*0.82159
08/15/2024 14:30:00*0.82177*0.82181*0.82189*0.82163
08/15/2024 14:35:00*0.82181*0.82181*0.82184*0.82168
08/15/2024 14:40:00*0.82181*0.82175*0.82191*0.82174
08/15/2024 14:45:00*0.82175*0.82167*0.82181*0.82166
08/15/2024 14:50:00*0.82167*0.82167*0.82171*0.82161
08/15/2024 14:55:00*0.82167*0.82166*0.82177*0.8216
08/15/2024 15:00:00*0.82166*0.82195*0.82217*0.82165
08/15/2024 15:05:00*0.82195*0.82218*0.82218*0.82185
08/15/2024 15:10:00*0.82218*0.82217*0.82222*0.82206
08/15/2024 15:15:00*0.82217*0.82239*0.82242*0.82211
08/15/2024 15:20:00*0.82239*0.82237*0.82241*0.82225
08/15/2024 15:25:00*0.82237*0.82226*0.82241*0.82224
08/15/2024 15:30:00*0.82226*0.82215*0.82229*0.82207
08/15/2024 15:35:00*0.82215*0.82205*0.8222*0.82201
08/15/2024 15:40:00*0.82205*0.82205*0.82212*0.82201
08/15/2024 15:45:00*0.82205*0.82212*0.8222*0.82205
08/15/2024 15:50:00*0.82212*0.82206*0.82213*0.82203
08/15/2024 15:55:00*0.82206*0.82203*0.82209*0.82195
08/15/2024 16:00:00*0.82203*0.82223*0.82224*0.82196
08/15/2024 16:05:00*0.82223*0.82207*0.82235*0.82206
08/15/2024 16:10:00*0.82207*0.82198*0.82209*0.82196
08/15/2024 16:15:00*0.82198*0.82196*0.82207*0.82196
08/15/2024 16:20:00*0.82196*0.8219*0.82198*0.82189
08/15/2024 16:25:00*0.8219*0.82173*0.8219*0.8217
08/15/2024 16:30:00*0.82173*0.82164*0.82177*0.82164
08/15/2024 16:35:00*0.82164*0.82175*0.82175*0.82159
08/15/2024 16:40:00*0.82175*0.8218*0.8218*0.82173
08/15/2024 16:45:00*0.8218*0.82179*0.82182*0.82174
08/15/2024 16:50:00*0.82179*0.8217*0.82183*0.82169
08/15/2024 16:55:00*0.8217*0.82158*0.82175*0.82153
08/15/2024 17:00:00*0.82158*0.82042*0.82158*0.82042
