08/13/2024 17:05:00*0.83218*0.83218*0.83218*0.83218
08/13/2024 17:10:00*0.83218*0.83218*0.83218*0.83218
08/13/2024 17:15:00*0.83218*0.83218*0.83218*0.83218
08/13/2024 17:20:00*0.83218*0.83218*0.83218*0.83218
08/13/2024 17:25:00*0.83218*0.83231*0.83231*0.83155
08/13/2024 17:30:00*0.83231*0.83182*0.83243*0.83156
08/13/2024 17:35:00*0.83182*0.83235*0.83237*0.83178
08/13/2024 17:40:00*0.83235*0.8324*0.83254*0.83231
08/13/2024 17:45:00*0.8324*0.83211*0.83241*0.83204
08/13/2024 17:50:00*0.83211*0.83218*0.83224*0.83206
08/13/2024 17:55:00*0.83218*0.83217*0.83227*0.83211
08/13/2024 18:00:00*0.83217*0.83204*0.83226*0.83169
08/13/2024 18:05:00*0.83204*0.83225*0.83229*0.83186
08/13/2024 18:10:00*0.83225*0.83196*0.83226*0.8319
08/13/2024 18:15:00*0.83196*0.8321*0.8321*0.83192
08/13/2024 18:20:00*0.8321*0.83229*0.83233*0.83208
08/13/2024 18:25:00*0.83229*0.83235*0.83239*0.83225
08/13/2024 18:30:00*0.83235*0.83234*0.83245*0.83227
08/13/2024 18:35:00*0.83234*0.8324*0.83241*0.83223
08/13/2024 18:40:00*0.8324*0.83229*0.83241*0.83219
08/13/2024 18:45:00*0.83229*0.83233*0.83233*0.83224
08/13/2024 18:50:00*0.83233*0.83233*0.83239*0.8323
08/13/2024 18:55:00*0.83233*0.83242*0.83242*0.83233
08/13/2024 19:00:00*0.83242*0.8326*0.8326*0.83238
08/13/2024 19:05:00*0.8326*0.83264*0.83265*0.83256
08/13/2024 19:10:00*0.83264*0.83283*0.83283*0.83259
08/13/2024 19:15:00*0.83283*0.83293*0.83295*0.83283
08/13/2024 19:20:00*0.83293*0.8332*0.83321*0.83293
08/13/2024 19:25:00*0.8332*0.8332*0.83328*0.83315
08/13/2024 19:30:00*0.8332*0.83309*0.83328*0.83308
08/13/2024 19:35:00*0.83309*0.83315*0.83317*0.83302
08/13/2024 19:40:00*0.83315*0.83298*0.83315*0.83291
08/13/2024 19:45:00*0.83298*0.83302*0.83313*0.83289
08/13/2024 19:50:00*0.83302*0.83305*0.83319*0.83295
08/13/2024 19:55:00*0.83305*0.83318*0.83324*0.83284
08/13/2024 20:00:00*0.83318*0.83313*0.83322*0.83304
08/13/2024 20:05:00*0.83313*0.83318*0.83334*0.833
08/13/2024 20:10:00*0.83318*0.83311*0.83336*0.83305
08/13/2024 20:15:00*0.83311*0.83344*0.83346*0.8331
08/13/2024 20:20:00*0.83344*0.8336*0.83361*0.83333
08/13/2024 20:25:00*0.8336*0.8335*0.83372*0.83338
08/13/2024 20:30:00*0.8335*0.83375*0.83375*0.83343
08/13/2024 20:35:00*0.83375*0.83353*0.8338*0.83338
08/13/2024 20:40:00*0.83353*0.8333*0.83353*0.83315
08/13/2024 20:45:00*0.8333*0.83333*0.83352*0.83323
08/13/2024 20:50:00*0.83333*0.83351*0.83364*0.83318
08/13/2024 20:55:00*0.83351*0.83338*0.8336*0.83336
08/13/2024 21:00:00*0.83338*0.83328*0.83341*0.83318
08/13/2024 21:05:00*0.83328*0.83288*0.83335*0.83285
08/13/2024 21:10:00*0.83288*0.83288*0.83297*0.83274
08/13/2024 21:15:00*0.83288*0.83247*0.83317*0.83245
08/13/2024 21:20:00*0.83247*0.83256*0.83279*0.83241
08/13/2024 21:25:00*0.83256*0.83263*0.83276*0.83239
08/13/2024 21:30:00*0.83263*0.83281*0.83286*0.83259
08/13/2024 21:35:00*0.83281*0.83269*0.83283*0.83259
08/13/2024 21:40:00*0.83269*0.83257*0.83305*0.83243
08/13/2024 21:45:00*0.83257*0.83261*0.83268*0.83243
08/13/2024 21:50:00*0.83261*0.83179*0.83271*0.83172
08/13/2024 21:55:00*0.83179*0.8319*0.83199*0.83175
08/13/2024 22:00:00*0.8319*0.8324*0.83274*0.83168
08/13/2024 22:05:00*0.8324*0.8273*0.8324*0.82565
08/13/2024 22:10:00*0.8273*0.82818*0.82871*0.82724
08/13/2024 22:15:00*0.82818*0.82677*0.82825*0.82662
08/13/2024 22:20:00*0.82677*0.82745*0.82746*0.82638
08/13/2024 22:25:00*0.82745*0.82684*0.82764*0.82662
08/13/2024 22:30:00*0.82684*0.82776*0.82785*0.82662
08/13/2024 22:35:00*0.82776*0.82742*0.82791*0.82734
08/13/2024 22:40:00*0.82742*0.82738*0.82785*0.82714
08/13/2024 22:45:00*0.82738*0.82763*0.82775*0.82711
08/13/2024 22:50:00*0.82763*0.82811*0.82811*0.82751
08/13/2024 22:55:00*0.82811*0.82794*0.82818*0.82784
08/13/2024 23:00:00*0.82794*0.8273*0.82794*0.82723
08/13/2024 23:05:00*0.8273*0.82653*0.82733*0.82647
08/13/2024 23:10:00*0.82653*0.82508*0.82654*0.82448
08/13/2024 23:15:00*0.82508*0.82494*0.82548*0.82449
08/13/2024 23:20:00*0.82494*0.82544*0.82565*0.82489
08/13/2024 23:25:00*0.82544*0.82478*0.82546*0.82468
08/13/2024 23:30:00*0.82478*0.82477*0.8252*0.82467
08/13/2024 23:35:00*0.82477*0.82531*0.82534*0.82464
08/13/2024 23:40:00*0.82531*0.82517*0.82533*0.82498
08/13/2024 23:45:00*0.82517*0.82539*0.82548*0.82514
08/13/2024 23:50:00*0.82539*0.82453*0.82551*0.82445
08/13/2024 23:55:00*0.82453*0.82457*0.82465*0.82415
08/14/2024 00:00:00*0.82457*0.82462*0.82488*0.82444
08/14/2024 00:05:00*0.82462*0.82444*0.82471*0.82408
08/14/2024 00:10:00*0.82444*0.82429*0.82456*0.82415
08/14/2024 00:15:00*0.82429*0.82401*0.82434*0.82398
08/14/2024 00:20:00*0.82401*0.82398*0.8241*0.8236
08/14/2024 00:25:00*0.82398*0.82397*0.82399*0.82374
08/14/2024 00:30:00*0.82397*0.82414*0.82414*0.82391
08/14/2024 00:35:00*0.82414*0.82371*0.82426*0.82359
08/14/2024 00:40:00*0.82371*0.82386*0.82387*0.82362
08/14/2024 00:45:00*0.82386*0.82367*0.82391*0.82362
08/14/2024 00:50:00*0.82367*0.82341*0.82383*0.82341
08/14/2024 00:55:00*0.82341*0.8237*0.82375*0.82336
08/14/2024 01:00:00*0.8237*0.82379*0.82387*0.8237
08/14/2024 01:05:00*0.82379*0.82386*0.82389*0.82363
08/14/2024 01:10:00*0.82386*0.82349*0.82389*0.82336
08/14/2024 01:15:00*0.82349*0.82328*0.82364*0.82326
08/14/2024 01:20:00*0.82328*0.82329*0.82334*0.8231
08/14/2024 01:25:00*0.82329*0.82352*0.82362*0.82327
08/14/2024 01:30:00*0.82352*0.82355*0.82372*0.82347
08/14/2024 01:35:00*0.82355*0.82357*0.82368*0.8234
08/14/2024 01:40:00*0.82357*0.82431*0.82434*0.82356
08/14/2024 01:45:00*0.82431*0.82433*0.82456*0.82417
08/14/2024 01:50:00*0.82433*0.82445*0.82456*0.82414
08/14/2024 01:55:00*0.82445*0.82467*0.82481*0.82444
08/14/2024 02:00:00*0.82467*0.82524*0.8254*0.82461
08/14/2024 02:05:00*0.82524*0.82503*0.82532*0.82453
08/14/2024 02:10:00*0.82503*0.82486*0.82507*0.82447
08/14/2024 02:15:00*0.82486*0.82504*0.82504*0.82469
08/14/2024 02:20:00*0.82504*0.82512*0.82517*0.82476
08/14/2024 02:25:00*0.82512*0.82448*0.82515*0.82447
08/14/2024 02:30:00*0.82448*0.82399*0.82448*0.82381
08/14/2024 02:35:00*0.82399*0.82391*0.82419*0.8238
08/14/2024 02:40:00*0.82391*0.82441*0.82441*0.82382
08/14/2024 02:45:00*0.82441*0.82487*0.82493*0.82422
08/14/2024 02:50:00*0.82487*0.82508*0.82516*0.82481
08/14/2024 02:55:00*0.82508*0.82484*0.8251*0.82473
08/14/2024 03:00:00*0.82484*0.82485*0.82505*0.82478
08/14/2024 03:05:00*0.82485*0.82497*0.82501*0.82482
08/14/2024 03:10:00*0.82497*0.82508*0.82529*0.82496
08/14/2024 03:15:00*0.82508*0.82504*0.82515*0.8249
08/14/2024 03:20:00*0.82504*0.82492*0.82506*0.82472
08/14/2024 03:25:00*0.82492*0.82454*0.82499*0.82449
08/14/2024 03:30:00*0.82454*0.82428*0.82468*0.82428
08/14/2024 03:35:00*0.82428*0.824*0.82428*0.82397
08/14/2024 03:40:00*0.824*0.82436*0.82437*0.82395
08/14/2024 03:45:00*0.82436*0.82438*0.82438*0.824
08/14/2024 03:50:00*0.82438*0.82445*0.82449*0.82417
08/14/2024 03:55:00*0.82445*0.82414*0.82448*0.82414
08/14/2024 04:00:00*0.82414*0.82415*0.82426*0.82401
08/14/2024 04:05:00*0.82415*0.82381*0.82429*0.8238
08/14/2024 04:10:00*0.82381*0.82342*0.82381*0.82337
08/14/2024 04:15:00*0.82342*0.82334*0.82362*0.82315
08/14/2024 04:20:00*0.82334*0.82323*0.82339*0.82314
08/14/2024 04:25:00*0.82323*0.82373*0.82376*0.82321
08/14/2024 04:30:00*0.82373*0.82379*0.82395*0.82342
08/14/2024 04:35:00*0.82379*0.82338*0.82392*0.82334
08/14/2024 04:40:00*0.82338*0.82312*0.8234*0.82308
08/14/2024 04:45:00*0.82312*0.82313*0.8233*0.82306
08/14/2024 04:50:00*0.82313*0.82342*0.82349*0.82307
08/14/2024 04:55:00*0.82342*0.82428*0.82429*0.82341
08/14/2024 05:00:00*0.82428*0.82393*0.82434*0.82393
08/14/2024 05:05:00*0.82393*0.82391*0.82401*0.82376
08/14/2024 05:10:00*0.82391*0.82373*0.82392*0.82365
08/14/2024 05:15:00*0.82373*0.82382*0.82384*0.82355
08/14/2024 05:20:00*0.82382*0.82397*0.82398*0.82376
08/14/2024 05:25:00*0.82397*0.82407*0.82407*0.82388
08/14/2024 05:30:00*0.82407*0.8241*0.82414*0.82393
08/14/2024 05:35:00*0.8241*0.82396*0.82414*0.82391
08/14/2024 05:40:00*0.82396*0.82413*0.82415*0.82396
08/14/2024 05:45:00*0.82413*0.82416*0.82424*0.82408
08/14/2024 05:50:00*0.82416*0.82414*0.82427*0.82408
08/14/2024 05:55:00*0.82414*0.82427*0.8243*0.82414
08/14/2024 06:00:00*0.82427*0.82423*0.82431*0.82417
08/14/2024 06:05:00*0.82423*0.82426*0.82431*0.82399
08/14/2024 06:10:00*0.82426*0.82411*0.82427*0.82406
08/14/2024 06:15:00*0.82411*0.82411*0.82421*0.82409
08/14/2024 06:20:00*0.82411*0.82384*0.82412*0.8238
08/14/2024 06:25:00*0.82384*0.82405*0.82406*0.82364
08/14/2024 06:30:00*0.82405*0.82437*0.82437*0.82405
08/14/2024 06:35:00*0.82437*0.82447*0.82451*0.82435
08/14/2024 06:40:00*0.82447*0.8248*0.82482*0.82447
08/14/2024 06:45:00*0.8248*0.82482*0.82489*0.82461
08/14/2024 06:50:00*0.82482*0.8246*0.82498*0.82449
08/14/2024 06:55:00*0.8246*0.82492*0.82493*0.82458
08/14/2024 07:00:00*0.82492*0.82513*0.82521*0.82486
08/14/2024 07:05:00*0.82513*0.82527*0.8254*0.82507
08/14/2024 07:10:00*0.82527*0.82486*0.8253*0.82485
08/14/2024 07:15:00*0.82486*0.82485*0.82501*0.82483
08/14/2024 07:20:00*0.82485*0.82481*0.825*0.82475
08/14/2024 07:25:00*0.82481*0.82478*0.82498*0.82478
08/14/2024 07:30:00*0.82478*0.82484*0.82496*0.82477
08/14/2024 07:35:00*0.82484*0.82512*0.82513*0.82484
08/14/2024 07:40:00*0.82512*0.82515*0.8252*0.82505
08/14/2024 07:45:00*0.82515*0.82505*0.82519*0.82488
08/14/2024 07:50:00*0.82505*0.82489*0.82515*0.82487
08/14/2024 07:55:00*0.82489*0.82495*0.82497*0.82476
08/14/2024 08:00:00*0.82495*0.82504*0.82533*0.82493
08/14/2024 08:05:00*0.82504*0.82492*0.82509*0.82482
08/14/2024 08:10:00*0.82492*0.82462*0.82494*0.8246
08/14/2024 08:15:00*0.82462*0.82474*0.82481*0.82435
08/14/2024 08:20:00*0.82474*0.82463*0.82479*0.82455
08/14/2024 08:25:00*0.82463*0.82507*0.82519*0.82463
08/14/2024 08:30:00*0.82507*0.82485*0.82522*0.82471
08/14/2024 08:35:00*0.82485*0.82378*0.82577*0.82331
08/14/2024 08:40:00*0.82378*0.824*0.82422*0.82335
08/14/2024 08:45:00*0.824*0.82417*0.82426*0.82395
08/14/2024 08:50:00*0.82417*0.82421*0.82425*0.82373
08/14/2024 08:55:00*0.82421*0.82439*0.82447*0.82379
08/14/2024 09:00:00*0.82439*0.82431*0.82471*0.82414
08/14/2024 09:05:00*0.82431*0.82476*0.82489*0.8242
08/14/2024 09:10:00*0.82476*0.82506*0.82506*0.82462
08/14/2024 09:15:00*0.82506*0.82446*0.82513*0.82436
08/14/2024 09:20:00*0.82446*0.82416*0.82447*0.824
08/14/2024 09:25:00*0.82416*0.82357*0.82418*0.82352
08/14/2024 09:30:00*0.82357*0.82342*0.82376*0.8234
08/14/2024 09:35:00*0.82342*0.82398*0.82411*0.82334
08/14/2024 09:40:00*0.82398*0.82416*0.82443*0.82398
08/14/2024 09:45:00*0.82416*0.82419*0.82438*0.82406
08/14/2024 09:50:00*0.82419*0.8246*0.82479*0.8241
08/14/2024 09:55:00*0.8246*0.82451*0.82472*0.82432
08/14/2024 10:00:00*0.82451*0.82442*0.82453*0.82425
08/14/2024 10:05:00*0.82442*0.82427*0.82446*0.82396
08/14/2024 10:10:00*0.82427*0.82431*0.82443*0.8241
08/14/2024 10:15:00*0.82431*0.82363*0.82431*0.82363
08/14/2024 10:20:00*0.82363*0.82404*0.82418*0.82357
08/14/2024 10:25:00*0.82404*0.82398*0.82412*0.82383
08/14/2024 10:30:00*0.82398*0.8242*0.82432*0.8239
08/14/2024 10:35:00*0.8242*0.82411*0.82465*0.82403
08/14/2024 10:40:00*0.82411*0.82409*0.82439*0.82394
08/14/2024 10:45:00*0.82409*0.82434*0.82448*0.82409
08/14/2024 10:50:00*0.82434*0.82505*0.82507*0.82429
08/14/2024 10:55:00*0.82505*0.82521*0.82546*0.82502
08/14/2024 11:00:00*0.82521*0.82516*0.82543*0.82506
08/14/2024 11:05:00*0.82516*0.82474*0.8253*0.82474
08/14/2024 11:10:00*0.82474*0.82469*0.82474*0.8245
08/14/2024 11:15:00*0.82469*0.82435*0.82476*0.82426
08/14/2024 11:20:00*0.82435*0.8243*0.82443*0.82426
08/14/2024 11:25:00*0.8243*0.82402*0.82439*0.82401
08/14/2024 11:30:00*0.82402*0.82405*0.82406*0.82382
08/14/2024 11:35:00*0.82405*0.82403*0.82416*0.82397
08/14/2024 11:40:00*0.82403*0.8241*0.82414*0.82387
08/14/2024 11:45:00*0.8241*0.82404*0.8241*0.82392
08/14/2024 11:50:00*0.82404*0.82406*0.82417*0.82401
08/14/2024 11:55:00*0.82406*0.82432*0.82436*0.82405
08/14/2024 12:00:00*0.82432*0.82429*0.82439*0.82417
08/14/2024 12:05:00*0.82429*0.8242*0.82435*0.82412
08/14/2024 12:10:00*0.8242*0.82434*0.82435*0.82412
08/14/2024 12:15:00*0.82434*0.82419*0.82438*0.82413
08/14/2024 12:20:00*0.82419*0.82406*0.82429*0.82401
08/14/2024 12:25:00*0.82406*0.82405*0.82413*0.82397
08/14/2024 12:30:00*0.82405*0.82412*0.82417*0.82394
08/14/2024 12:35:00*0.82412*0.82423*0.82423*0.82406
08/14/2024 12:40:00*0.82423*0.82409*0.82424*0.82406
08/14/2024 12:45:00*0.82409*0.824*0.82419*0.82396
08/14/2024 12:50:00*0.824*0.82403*0.82407*0.82392
08/14/2024 12:55:00*0.82403*0.82403*0.82406*0.82389
08/14/2024 13:00:00*0.82403*0.82413*0.82421*0.82397
08/14/2024 13:05:00*0.82413*0.8241*0.82427*0.8241
08/14/2024 13:10:00*0.8241*0.82411*0.82429*0.82407
08/14/2024 13:15:00*0.82411*0.82401*0.82421*0.824
08/14/2024 13:20:00*0.82401*0.82403*0.82404*0.82383
08/14/2024 13:25:00*0.82403*0.82378*0.82406*0.82377
08/14/2024 13:30:00*0.82378*0.82341*0.82382*0.82328
08/14/2024 13:35:00*0.82341*0.82329*0.82347*0.82321
08/14/2024 13:40:00*0.82329*0.82359*0.82377*0.82326
08/14/2024 13:45:00*0.82359*0.82327*0.82361*0.82327
08/14/2024 13:50:00*0.82327*0.82315*0.82338*0.82312
08/14/2024 13:55:00*0.82315*0.82296*0.82326*0.82294
08/14/2024 14:00:00*0.82296*0.82304*0.82307*0.82286
08/14/2024 14:05:00*0.82304*0.8227*0.82305*0.82261
08/14/2024 14:10:00*0.8227*0.82267*0.82277*0.82259
08/14/2024 14:15:00*0.82267*0.82248*0.82269*0.82244
08/14/2024 14:20:00*0.82248*0.82256*0.82264*0.82244
08/14/2024 14:25:00*0.82256*0.82259*0.82264*0.82253
08/14/2024 14:30:00*0.82259*0.82246*0.82262*0.82244
08/14/2024 14:35:00*0.82246*0.82241*0.82254*0.82238
08/14/2024 14:40:00*0.82241*0.82241*0.82257*0.82231
08/14/2024 14:45:00*0.82241*0.82238*0.82247*0.82225
08/14/2024 14:50:00*0.82238*0.82248*0.82254*0.82236
08/14/2024 14:55:00*0.82248*0.8227*0.82271*0.82247
08/14/2024 15:00:00*0.8227*0.82245*0.82277*0.82244
08/14/2024 15:05:00*0.82245*0.8225*0.8226*0.82232
08/14/2024 15:10:00*0.8225*0.82247*0.82251*0.82235
08/14/2024 15:15:00*0.82247*0.82227*0.82247*0.82222
08/14/2024 15:20:00*0.82227*0.82236*0.8224*0.82223
08/14/2024 15:25:00*0.82236*0.8223*0.82241*0.8222
08/14/2024 15:30:00*0.8223*0.82241*0.82244*0.8223
08/14/2024 15:35:00*0.82241*0.82247*0.82248*0.82232
08/14/2024 15:40:00*0.82247*0.82263*0.82263*0.82246
08/14/2024 15:45:00*0.82263*0.82269*0.82271*0.8226
08/14/2024 15:50:00*0.82269*0.82256*0.82269*0.82248
08/14/2024 15:55:00*0.82256*0.82235*0.82256*0.8223
08/14/2024 16:00:00*0.82235*0.82237*0.82245*0.82217
08/14/2024 16:05:00*0.82237*0.82232*0.82238*0.82228
08/14/2024 16:10:00*0.82232*0.82237*0.82241*0.82226
08/14/2024 16:15:00*0.82237*0.82238*0.82242*0.82223
08/14/2024 16:20:00*0.82238*0.82238*0.8225*0.82235
08/14/2024 16:25:00*0.82238*0.8222*0.82238*0.82208
08/14/2024 16:30:00*0.8222*0.82253*0.82262*0.8222
08/14/2024 16:35:00*0.82253*0.82255*0.82267*0.82251
08/14/2024 16:40:00*0.82255*0.82254*0.82266*0.82245
08/14/2024 16:45:00*0.82254*0.82251*0.82255*0.82242
08/14/2024 16:50:00*0.82251*0.82229*0.82251*0.82225
08/14/2024 16:55:00*0.82229*0.8222*0.82229*0.82216
08/14/2024 17:00:00*0.8222*0.82182*0.8222*0.82173
