08/12/2024 17:05:00*0.8263*0.8266*0.8266*0.8263
08/12/2024 17:10:00*0.8266*0.82681*0.82684*0.8266
08/12/2024 17:15:00*0.82681*0.82673*0.82684*0.82668
08/12/2024 17:20:00*0.82673*0.82663*0.82688*0.82663
08/12/2024 17:25:00*0.82663*0.82675*0.8268*0.82662
08/12/2024 17:30:00*0.82675*0.82669*0.82676*0.82668
08/12/2024 17:35:00*0.82669*0.82694*0.82694*0.82669
08/12/2024 17:40:00*0.82694*0.82683*0.82699*0.8268
08/12/2024 17:45:00*0.82683*0.82638*0.82683*0.82638
08/12/2024 17:50:00*0.82638*0.82657*0.82658*0.82638
08/12/2024 17:55:00*0.82657*0.8266*0.82664*0.82655
08/12/2024 18:00:00*0.8266*0.8266*0.82662*0.82652
08/12/2024 18:05:00*0.8266*0.82683*0.82684*0.82652
08/12/2024 18:10:00*0.82683*0.82684*0.82686*0.82662
08/12/2024 18:15:00*0.82684*0.82689*0.8269*0.82684
08/12/2024 18:20:00*0.82689*0.82688*0.82691*0.82679
08/12/2024 18:25:00*0.82688*0.82693*0.82696*0.82685
08/12/2024 18:30:00*0.82693*0.82692*0.82698*0.82684
08/12/2024 18:35:00*0.82692*0.82696*0.82699*0.82687
08/12/2024 18:40:00*0.82696*0.82716*0.82721*0.82696
08/12/2024 18:45:00*0.82716*0.82714*0.82721*0.82712
08/12/2024 18:50:00*0.82714*0.82737*0.82744*0.82714
08/12/2024 18:55:00*0.82737*0.82731*0.8274*0.8273
08/12/2024 19:00:00*0.82731*0.82737*0.82737*0.82727
08/12/2024 19:05:00*0.82737*0.8275*0.82751*0.82729
08/12/2024 19:10:00*0.8275*0.8276*0.8276*0.82737
08/12/2024 19:15:00*0.8276*0.8272*0.82764*0.82718
08/12/2024 19:20:00*0.8272*0.82746*0.82747*0.82719
08/12/2024 19:25:00*0.82746*0.82739*0.82757*0.82732
08/12/2024 19:30:00*0.82739*0.82724*0.82742*0.82707
08/12/2024 19:35:00*0.82724*0.82738*0.82745*0.82723
08/12/2024 19:40:00*0.82738*0.82728*0.82746*0.82728
08/12/2024 19:45:00*0.82728*0.82729*0.82737*0.82726
08/12/2024 19:50:00*0.82729*0.82745*0.82748*0.82726
08/12/2024 19:55:00*0.82745*0.82746*0.82756*0.82734
08/12/2024 20:00:00*0.82746*0.8274*0.82749*0.82729
08/12/2024 20:05:00*0.8274*0.8277*0.82773*0.82739
08/12/2024 20:10:00*0.8277*0.82779*0.82786*0.82764
08/12/2024 20:15:00*0.82779*0.82784*0.82795*0.8277
08/12/2024 20:20:00*0.82784*0.82762*0.82793*0.82746
08/12/2024 20:25:00*0.82762*0.82746*0.82762*0.82738
08/12/2024 20:30:00*0.82746*0.82712*0.82754*0.82706
08/12/2024 20:35:00*0.82712*0.82723*0.82723*0.82703
08/12/2024 20:40:00*0.82723*0.82716*0.82724*0.82706
08/12/2024 20:45:00*0.82716*0.82714*0.82716*0.82695
08/12/2024 20:50:00*0.82714*0.82742*0.82763*0.82707
08/12/2024 20:55:00*0.82742*0.8276*0.82764*0.8274
08/12/2024 21:00:00*0.8276*0.82774*0.82777*0.82756
08/12/2024 21:05:00*0.82774*0.82772*0.82791*0.82768
08/12/2024 21:10:00*0.82772*0.82755*0.82775*0.82751
08/12/2024 21:15:00*0.82755*0.82741*0.82768*0.82737
08/12/2024 21:20:00*0.82741*0.8276*0.82769*0.82729
08/12/2024 21:25:00*0.8276*0.82748*0.82788*0.82746
08/12/2024 21:30:00*0.82748*0.8272*0.82753*0.82718
08/12/2024 21:35:00*0.8272*0.8274*0.82749*0.82706
08/12/2024 21:40:00*0.8274*0.82773*0.82781*0.82737
08/12/2024 21:45:00*0.82773*0.82795*0.82804*0.82773
08/12/2024 21:50:00*0.82795*0.82792*0.82801*0.82784
08/12/2024 21:55:00*0.82792*0.82802*0.8281*0.82787
08/12/2024 22:00:00*0.82802*0.82806*0.82813*0.82783
08/12/2024 22:05:00*0.82806*0.82811*0.82813*0.82801
08/12/2024 22:10:00*0.82811*0.82822*0.82836*0.82806
08/12/2024 22:15:00*0.82822*0.82825*0.82837*0.82812
08/12/2024 22:20:00*0.82825*0.82835*0.82836*0.82819
08/12/2024 22:25:00*0.82835*0.82814*0.82835*0.82802
08/12/2024 22:30:00*0.82814*0.82805*0.82821*0.82797
08/12/2024 22:35:00*0.82805*0.82802*0.82809*0.82797
08/12/2024 22:40:00*0.82802*0.82825*0.82826*0.82802
08/12/2024 22:45:00*0.82825*0.8282*0.82833*0.82818
08/12/2024 22:50:00*0.8282*0.82804*0.82823*0.82804
08/12/2024 22:55:00*0.82804*0.82813*0.82819*0.82803
08/12/2024 23:00:00*0.82813*0.82809*0.82819*0.82809
08/12/2024 23:05:00*0.82809*0.82803*0.82813*0.828
08/12/2024 23:10:00*0.82803*0.82812*0.82813*0.82789
08/12/2024 23:15:00*0.82812*0.82808*0.82813*0.82795
08/12/2024 23:20:00*0.82808*0.82845*0.82856*0.82807
08/12/2024 23:25:00*0.82845*0.82847*0.82856*0.82838
08/12/2024 23:30:00*0.82847*0.82837*0.82855*0.82832
08/12/2024 23:35:00*0.82837*0.82837*0.82852*0.82833
08/12/2024 23:40:00*0.82837*0.82849*0.82851*0.8283
08/12/2024 23:45:00*0.82849*0.82829*0.82849*0.82819
08/12/2024 23:50:00*0.82829*0.82832*0.82835*0.82823
08/12/2024 23:55:00*0.82832*0.82818*0.82841*0.82817
08/13/2024 00:00:00*0.82818*0.82811*0.82822*0.82804
08/13/2024 00:05:00*0.82811*0.82837*0.82837*0.82811
08/13/2024 00:10:00*0.82837*0.82863*0.82866*0.82833
08/13/2024 00:15:00*0.82863*0.82861*0.82865*0.82851
08/13/2024 00:20:00*0.82861*0.82861*0.82869*0.8286
08/13/2024 00:25:00*0.82861*0.82854*0.82862*0.82844
08/13/2024 00:30:00*0.82854*0.82849*0.82857*0.82846
08/13/2024 00:35:00*0.82849*0.82847*0.82853*0.82835
08/13/2024 00:40:00*0.82847*0.8284*0.82848*0.82833
08/13/2024 00:45:00*0.8284*0.82885*0.8289*0.82835
08/13/2024 00:50:00*0.82885*0.82889*0.82907*0.82884
08/13/2024 00:55:00*0.82889*0.82888*0.82901*0.82888
08/13/2024 01:00:00*0.82888*0.82882*0.82891*0.82879
08/13/2024 01:05:00*0.82882*0.82868*0.82884*0.82867
08/13/2024 01:10:00*0.82868*0.82876*0.82882*0.82867
08/13/2024 01:15:00*0.82876*0.82847*0.82876*0.8284
08/13/2024 01:20:00*0.82847*0.82848*0.82852*0.82837
08/13/2024 01:25:00*0.82848*0.82849*0.82849*0.82838
08/13/2024 01:30:00*0.82849*0.82833*0.82852*0.8283
08/13/2024 01:35:00*0.82833*0.82842*0.82849*0.82833
08/13/2024 01:40:00*0.82842*0.82849*0.82855*0.82838
08/13/2024 01:45:00*0.82849*0.82859*0.82869*0.82849
08/13/2024 01:50:00*0.82859*0.82883*0.82883*0.82853
08/13/2024 01:55:00*0.82883*0.82887*0.8289*0.82878
08/13/2024 02:00:00*0.82887*0.82879*0.82902*0.82874
08/13/2024 02:05:00*0.82879*0.82876*0.829*0.82869
08/13/2024 02:10:00*0.82876*0.82887*0.82891*0.8286
08/13/2024 02:15:00*0.82887*0.82868*0.82888*0.82845
08/13/2024 02:20:00*0.82868*0.82876*0.82876*0.82843
08/13/2024 02:25:00*0.82876*0.82866*0.829*0.82859
08/13/2024 02:30:00*0.82866*0.82855*0.82871*0.82844
08/13/2024 02:35:00*0.82855*0.82875*0.82877*0.82843
08/13/2024 02:40:00*0.82875*0.82891*0.82895*0.82875
08/13/2024 02:45:00*0.82891*0.82908*0.82914*0.82891
08/13/2024 02:50:00*0.82908*0.82913*0.82925*0.82906
08/13/2024 02:55:00*0.82913*0.82906*0.82928*0.82903
08/13/2024 03:00:00*0.82906*0.82884*0.82909*0.82884
08/13/2024 03:05:00*0.82884*0.82885*0.82896*0.82868
08/13/2024 03:10:00*0.82885*0.82884*0.82901*0.8288
08/13/2024 03:15:00*0.82884*0.82883*0.82886*0.82864
08/13/2024 03:20:00*0.82883*0.82888*0.82897*0.8286
08/13/2024 03:25:00*0.82888*0.82883*0.82911*0.82883
08/13/2024 03:30:00*0.82883*0.82929*0.82932*0.82879
08/13/2024 03:35:00*0.82929*0.82964*0.82968*0.82924
08/13/2024 03:40:00*0.82964*0.82925*0.82967*0.82913
08/13/2024 03:45:00*0.82925*0.82905*0.8293*0.82892
08/13/2024 03:50:00*0.82905*0.82902*0.82922*0.8289
08/13/2024 03:55:00*0.82902*0.82933*0.82934*0.829
08/13/2024 04:00:00*0.82933*0.82934*0.82941*0.82927
08/13/2024 04:05:00*0.82934*0.82948*0.82966*0.8293
08/13/2024 04:10:00*0.82948*0.82962*0.82979*0.82948
08/13/2024 04:15:00*0.82962*0.82949*0.82968*0.82939
08/13/2024 04:20:00*0.82949*0.82948*0.82954*0.82936
08/13/2024 04:25:00*0.82948*0.82946*0.82963*0.82938
08/13/2024 04:30:00*0.82946*0.82944*0.82953*0.82936
08/13/2024 04:35:00*0.82944*0.82941*0.82965*0.82935
08/13/2024 04:40:00*0.82941*0.82925*0.82942*0.82925
08/13/2024 04:45:00*0.82925*0.82951*0.82958*0.82924
08/13/2024 04:50:00*0.82951*0.8293*0.82954*0.82918
08/13/2024 04:55:00*0.8293*0.82933*0.82953*0.82928
08/13/2024 05:00:00*0.82933*0.82913*0.82935*0.82912
08/13/2024 05:05:00*0.82913*0.82885*0.82922*0.82883
08/13/2024 05:10:00*0.82885*0.82884*0.82897*0.82884
08/13/2024 05:15:00*0.82884*0.82895*0.82896*0.82881
08/13/2024 05:20:00*0.82895*0.8288*0.82895*0.82876
08/13/2024 05:25:00*0.8288*0.82902*0.82903*0.8287
08/13/2024 05:30:00*0.82902*0.82924*0.82932*0.82894
08/13/2024 05:35:00*0.82924*0.82911*0.82927*0.82903
08/13/2024 05:40:00*0.82911*0.82938*0.8294*0.82908
08/13/2024 05:45:00*0.82938*0.82933*0.82944*0.82928
08/13/2024 05:50:00*0.82933*0.82923*0.82945*0.82923
08/13/2024 05:55:00*0.82923*0.82925*0.82933*0.82919
08/13/2024 06:00:00*0.82925*0.82936*0.8294*0.82924
08/13/2024 06:05:00*0.82936*0.82964*0.82964*0.82931
08/13/2024 06:10:00*0.82964*0.82941*0.8297*0.82934
08/13/2024 06:15:00*0.82941*0.82947*0.82962*0.82941
08/13/2024 06:20:00*0.82947*0.82962*0.82963*0.82941
08/13/2024 06:25:00*0.82962*0.82936*0.82964*0.82927
08/13/2024 06:30:00*0.82936*0.82934*0.82948*0.8293
08/13/2024 06:35:00*0.82934*0.82945*0.8295*0.8293
08/13/2024 06:40:00*0.82945*0.82935*0.8295*0.82928
08/13/2024 06:45:00*0.82935*0.82923*0.82941*0.82923
08/13/2024 06:50:00*0.82923*0.82902*0.82925*0.82894
08/13/2024 06:55:00*0.82902*0.8291*0.82913*0.8289
08/13/2024 07:00:00*0.8291*0.82908*0.82913*0.82898
08/13/2024 07:05:00*0.82908*0.82898*0.82918*0.82897
08/13/2024 07:10:00*0.82898*0.82933*0.82933*0.82898
08/13/2024 07:15:00*0.82933*0.82955*0.82962*0.82924
08/13/2024 07:20:00*0.82955*0.8296*0.82973*0.82945
08/13/2024 07:25:00*0.8296*0.82972*0.82982*0.82958
08/13/2024 07:30:00*0.82972*0.82967*0.82983*0.82965
08/13/2024 07:35:00*0.82967*0.82971*0.82985*0.82961
08/13/2024 07:40:00*0.82971*0.82967*0.82975*0.82948
08/13/2024 07:45:00*0.82967*0.82979*0.82989*0.8296
08/13/2024 07:50:00*0.82979*0.82973*0.82994*0.82968
08/13/2024 07:55:00*0.82973*0.82974*0.82989*0.82966
08/13/2024 08:00:00*0.82974*0.82971*0.82986*0.8295
08/13/2024 08:05:00*0.82971*0.8296*0.82975*0.82953
08/13/2024 08:10:00*0.8296*0.82981*0.82986*0.82958
08/13/2024 08:15:00*0.82981*0.82967*0.82987*0.82958
08/13/2024 08:20:00*0.82967*0.82951*0.82969*0.82929
08/13/2024 08:25:00*0.82951*0.82932*0.82962*0.8293
08/13/2024 08:30:00*0.82932*0.82976*0.82977*0.82932
08/13/2024 08:35:00*0.82976*0.83005*0.83029*0.82942
08/13/2024 08:40:00*0.83005*0.8305*0.83064*0.82993
08/13/2024 08:45:00*0.8305*0.83057*0.8307*0.83038
08/13/2024 08:50:00*0.83057*0.83061*0.8307*0.83035
08/13/2024 08:55:00*0.83061*0.83107*0.83121*0.83057
08/13/2024 09:00:00*0.83107*0.83073*0.83107*0.83066
08/13/2024 09:05:00*0.83073*0.83076*0.83106*0.83063
08/13/2024 09:10:00*0.83076*0.83058*0.83077*0.83053
08/13/2024 09:15:00*0.83058*0.83023*0.83086*0.8302
08/13/2024 09:20:00*0.83023*0.8309*0.83098*0.83023
08/13/2024 09:25:00*0.8309*0.83151*0.8316*0.8309
08/13/2024 09:30:00*0.83151*0.83166*0.83172*0.83141
08/13/2024 09:35:00*0.83166*0.83163*0.83166*0.83133
08/13/2024 09:40:00*0.83163*0.83191*0.83195*0.83161
08/13/2024 09:45:00*0.83191*0.83205*0.83209*0.83182
08/13/2024 09:50:00*0.83205*0.83212*0.83215*0.83171
08/13/2024 09:55:00*0.83212*0.83205*0.83218*0.83195
08/13/2024 10:00:00*0.83205*0.8318*0.8321*0.8318
08/13/2024 10:05:00*0.8318*0.83169*0.83203*0.83169
08/13/2024 10:10:00*0.83169*0.83155*0.83174*0.83135
08/13/2024 10:15:00*0.83155*0.83161*0.83164*0.83141
08/13/2024 10:20:00*0.83161*0.83139*0.83173*0.83134
08/13/2024 10:25:00*0.83139*0.83142*0.83161*0.83131
08/13/2024 10:30:00*0.83142*0.83149*0.83157*0.83125
08/13/2024 10:35:00*0.83149*0.83138*0.83151*0.8312
08/13/2024 10:40:00*0.83138*0.83106*0.83138*0.83098
08/13/2024 10:45:00*0.83106*0.83143*0.83143*0.83104
08/13/2024 10:50:00*0.83143*0.83173*0.83178*0.83136
08/13/2024 10:55:00*0.83173*0.83113*0.83173*0.83106
08/13/2024 11:00:00*0.83113*0.831*0.83114*0.83078
08/13/2024 11:05:00*0.831*0.83121*0.83129*0.83099
08/13/2024 11:10:00*0.83121*0.83099*0.83121*0.83075
08/13/2024 11:15:00*0.83099*0.83107*0.83119*0.8309
08/13/2024 11:20:00*0.83107*0.83099*0.83111*0.83083
08/13/2024 11:25:00*0.83099*0.83115*0.83121*0.83092
08/13/2024 11:30:00*0.83115*0.8312*0.83122*0.83099
08/13/2024 11:35:00*0.8312*0.83101*0.83123*0.8309
08/13/2024 11:40:00*0.83101*0.83085*0.83102*0.8308
08/13/2024 11:45:00*0.83085*0.83107*0.83108*0.83078
08/13/2024 11:50:00*0.83107*0.83118*0.83125*0.83105
08/13/2024 11:55:00*0.83118*0.83117*0.83129*0.83115
08/13/2024 12:00:00*0.83117*0.83122*0.83132*0.8311
08/13/2024 12:05:00*0.83122*0.83145*0.8315*0.83115
08/13/2024 12:10:00*0.83145*0.83169*0.83176*0.83145
08/13/2024 12:15:00*0.83169*0.83163*0.83178*0.83159
08/13/2024 12:20:00*0.83163*0.83175*0.83178*0.83156
08/13/2024 12:25:00*0.83175*0.83173*0.83186*0.83162
08/13/2024 12:30:00*0.83173*0.83169*0.83176*0.83162
08/13/2024 12:35:00*0.83169*0.8317*0.83178*0.83162
08/13/2024 12:40:00*0.8317*0.83192*0.83201*0.83159
08/13/2024 12:45:00*0.83192*0.83219*0.83226*0.83188
08/13/2024 12:50:00*0.83219*0.83245*0.83251*0.83216
08/13/2024 12:55:00*0.83245*0.83246*0.83259*0.83236
08/13/2024 13:00:00*0.83246*0.83246*0.83267*0.83234
08/13/2024 13:05:00*0.83246*0.83244*0.83268*0.83239
08/13/2024 13:10:00*0.83244*0.83274*0.83275*0.8324
08/13/2024 13:15:00*0.83274*0.83269*0.83279*0.83264
08/13/2024 13:20:00*0.83269*0.83266*0.83275*0.83263
08/13/2024 13:25:00*0.83266*0.83249*0.83267*0.83241
08/13/2024 13:30:00*0.83249*0.83258*0.8326*0.83244
08/13/2024 13:35:00*0.83258*0.83202*0.83258*0.83202
08/13/2024 13:40:00*0.83202*0.83206*0.83215*0.83184
08/13/2024 13:45:00*0.83206*0.83228*0.8323*0.83202
08/13/2024 13:50:00*0.83228*0.83227*0.83234*0.83217
08/13/2024 13:55:00*0.83227*0.83245*0.83247*0.83222
08/13/2024 14:00:00*0.83245*0.8325*0.83261*0.83244
08/13/2024 14:05:00*0.8325*0.83258*0.83258*0.83246
08/13/2024 14:10:00*0.83258*0.8326*0.8328*0.83256
08/13/2024 14:15:00*0.8326*0.83276*0.83282*0.83258
08/13/2024 14:20:00*0.83276*0.83291*0.83296*0.83275
08/13/2024 14:25:00*0.83291*0.83296*0.833*0.83282
08/13/2024 14:30:00*0.83296*0.83313*0.83316*0.83288
08/13/2024 14:35:00*0.83313*0.83294*0.83314*0.83293
08/13/2024 14:40:00*0.83294*0.83296*0.83306*0.83289
08/13/2024 14:45:00*0.83296*0.83289*0.83297*0.83277
08/13/2024 14:50:00*0.83289*0.83288*0.83307*0.83286
08/13/2024 14:55:00*0.83288*0.83292*0.83314*0.83286
08/13/2024 15:00:00*0.83292*0.83348*0.8335*0.83283
08/13/2024 15:05:00*0.83348*0.83338*0.83352*0.83311
08/13/2024 15:10:00*0.83338*0.83342*0.83343*0.83329
08/13/2024 15:15:00*0.83342*0.83347*0.83348*0.8333
08/13/2024 15:20:00*0.83347*0.83336*0.83356*0.83329
08/13/2024 15:25:00*0.83336*0.83322*0.83337*0.83319
08/13/2024 15:30:00*0.83322*0.83323*0.83326*0.83312
08/13/2024 15:35:00*0.83323*0.83326*0.83331*0.83317
08/13/2024 15:40:00*0.83326*0.83312*0.83332*0.83312
08/13/2024 15:45:00*0.83312*0.83308*0.83336*0.83299
08/13/2024 15:50:00*0.83308*0.83309*0.83315*0.83299
08/13/2024 15:55:00*0.83309*0.83302*0.83312*0.83291
08/13/2024 16:00:00*0.83302*0.83298*0.8331*0.83286
08/13/2024 16:05:00*0.83298*0.83275*0.83298*0.8327
08/13/2024 16:10:00*0.83275*0.83272*0.83279*0.8327
08/13/2024 16:15:00*0.83272*0.8327*0.83284*0.83269
08/13/2024 16:20:00*0.8327*0.83276*0.83283*0.83269
08/13/2024 16:25:00*0.83276*0.83276*0.83287*0.83275
08/13/2024 16:30:00*0.83276*0.8327*0.83277*0.83259
08/13/2024 16:35:00*0.8327*0.83255*0.83274*0.83255
08/13/2024 16:40:00*0.83255*0.83254*0.83257*0.83247
08/13/2024 16:45:00*0.83254*0.83274*0.83278*0.8325
08/13/2024 16:50:00*0.83274*0.83282*0.83283*0.83273
08/13/2024 16:55:00*0.83282*0.83271*0.83284*0.83266
08/13/2024 17:00:00*0.83271*0.83218*0.83271*0.83182
