08/11/2024 17:05:00*0.823*0.82315*0.82316*0.823
08/11/2024 17:10:00*0.82315*0.82292*0.82317*0.82248
08/11/2024 17:15:00*0.82292*0.82291*0.82296*0.82266
08/11/2024 17:20:00*0.82291*0.82291*0.82291*0.82291
08/11/2024 17:25:00*0.82291*0.82291*0.82291*0.82291
08/11/2024 17:30:00*0.82291*0.82291*0.82291*0.82291
08/11/2024 17:35:00*0.82291*0.82291*0.82291*0.82291
08/11/2024 17:40:00*0.82291*0.82291*0.82291*0.82291
08/11/2024 17:45:00*0.82291*0.82291*0.82291*0.82291
08/11/2024 17:50:00*0.82291*0.82286*0.8231*0.82284
08/11/2024 17:55:00*0.82286*0.82283*0.82289*0.82282
08/11/2024 18:00:00*0.82283*0.8227*0.82284*0.82269
08/11/2024 18:05:00*0.8227*0.82351*0.82352*0.82259
08/11/2024 18:10:00*0.82351*0.82315*0.82353*0.82303
08/11/2024 18:15:00*0.82315*0.82283*0.82317*0.82283
08/11/2024 18:20:00*0.82283*0.82278*0.82298*0.8227
08/11/2024 18:25:00*0.82278*0.823*0.823*0.82278
08/11/2024 18:30:00*0.823*0.82302*0.82304*0.82294
08/11/2024 18:35:00*0.82302*0.82317*0.82318*0.82302
08/11/2024 18:40:00*0.82317*0.8232*0.82327*0.82314
08/11/2024 18:45:00*0.8232*0.82311*0.8232*0.82297
08/11/2024 18:50:00*0.82311*0.82326*0.82326*0.82311
08/11/2024 18:55:00*0.82326*0.82354*0.82361*0.82326
08/11/2024 19:00:00*0.82354*0.82344*0.82362*0.82339
08/11/2024 19:05:00*0.82344*0.82349*0.82361*0.82343
08/11/2024 19:10:00*0.82349*0.82339*0.82352*0.82338
08/11/2024 19:15:00*0.82339*0.82355*0.82355*0.82325
08/11/2024 19:20:00*0.82355*0.82317*0.82356*0.82311
08/11/2024 19:25:00*0.82317*0.82314*0.82338*0.82312
08/11/2024 19:30:00*0.82314*0.82306*0.82324*0.82306
08/11/2024 19:35:00*0.82306*0.82296*0.8231*0.82284
08/11/2024 19:40:00*0.82296*0.82279*0.82305*0.82279
08/11/2024 19:45:00*0.82279*0.82293*0.82302*0.82278
08/11/2024 19:50:00*0.82293*0.8228*0.82293*0.82256
08/11/2024 19:55:00*0.8228*0.82319*0.82322*0.8228
08/11/2024 20:00:00*0.82319*0.8229*0.82323*0.82287
08/11/2024 20:05:00*0.8229*0.82339*0.82349*0.8229
08/11/2024 20:10:00*0.82339*0.82377*0.82377*0.82339
08/11/2024 20:15:00*0.82377*0.82377*0.82394*0.8236
08/11/2024 20:20:00*0.82377*0.82439*0.82439*0.82377
08/11/2024 20:25:00*0.82439*0.82454*0.82454*0.8243
08/11/2024 20:30:00*0.82454*0.82471*0.82475*0.82448
08/11/2024 20:35:00*0.82471*0.8251*0.82522*0.82464
08/11/2024 20:40:00*0.8251*0.82517*0.82533*0.82508
08/11/2024 20:45:00*0.82517*0.82541*0.82541*0.82517
08/11/2024 20:50:00*0.82541*0.82514*0.82543*0.82507
08/11/2024 20:55:00*0.82514*0.82526*0.82537*0.82508
08/11/2024 21:00:00*0.82526*0.82498*0.82533*0.82498
08/11/2024 21:05:00*0.82498*0.82528*0.82539*0.82498
08/11/2024 21:10:00*0.82528*0.82535*0.82536*0.82523
08/11/2024 21:15:00*0.82535*0.82538*0.82555*0.82535
08/11/2024 21:20:00*0.82538*0.82569*0.82569*0.82537
08/11/2024 21:25:00*0.82569*0.82557*0.82582*0.82555
08/11/2024 21:30:00*0.82557*0.82544*0.8256*0.82529
08/11/2024 21:35:00*0.82544*0.8255*0.8255*0.82529
08/11/2024 21:40:00*0.8255*0.82507*0.8255*0.82502
08/11/2024 21:45:00*0.82507*0.82501*0.82523*0.82501
08/11/2024 21:50:00*0.82501*0.82483*0.82501*0.82483
08/11/2024 21:55:00*0.82483*0.82515*0.82533*0.82483
08/11/2024 22:00:00*0.82515*0.82519*0.82526*0.82499
08/11/2024 22:05:00*0.82519*0.8251*0.82521*0.82496
08/11/2024 22:10:00*0.8251*0.82528*0.82538*0.8251
08/11/2024 22:15:00*0.82528*0.82507*0.82533*0.82501
08/11/2024 22:20:00*0.82507*0.82501*0.82524*0.82498
08/11/2024 22:25:00*0.82501*0.82502*0.82513*0.82493
08/11/2024 22:30:00*0.82502*0.82502*0.82503*0.82491
08/11/2024 22:35:00*0.82502*0.8251*0.82514*0.82498
08/11/2024 22:40:00*0.8251*0.82503*0.82514*0.82503
08/11/2024 22:45:00*0.82503*0.82491*0.82507*0.82486
08/11/2024 22:50:00*0.82491*0.82485*0.82495*0.82484
08/11/2024 22:55:00*0.82485*0.8249*0.82498*0.82485
08/11/2024 23:00:00*0.8249*0.825*0.82513*0.82489
08/11/2024 23:05:00*0.825*0.82517*0.82518*0.82499
08/11/2024 23:10:00*0.82517*0.82533*0.82533*0.82517
08/11/2024 23:15:00*0.82533*0.82537*0.8254*0.82529
08/11/2024 23:20:00*0.82537*0.8254*0.82541*0.82527
08/11/2024 23:25:00*0.8254*0.82549*0.82553*0.82537
08/11/2024 23:30:00*0.82549*0.82548*0.82556*0.82547
08/11/2024 23:35:00*0.82548*0.82547*0.82551*0.82547
08/11/2024 23:40:00*0.82547*0.82534*0.82553*0.82533
08/11/2024 23:45:00*0.82534*0.82545*0.82548*0.82532
08/11/2024 23:50:00*0.82545*0.82541*0.82547*0.8254
08/11/2024 23:55:00*0.82541*0.82544*0.82548*0.82537
08/12/2024 00:00:00*0.82544*0.82542*0.82548*0.82533
08/12/2024 00:05:00*0.82542*0.8255*0.8256*0.82542
08/12/2024 00:10:00*0.8255*0.82548*0.82556*0.82548
08/12/2024 00:15:00*0.82548*0.82538*0.82551*0.82537
08/12/2024 00:20:00*0.82538*0.8253*0.8254*0.82528
08/12/2024 00:25:00*0.8253*0.8252*0.82531*0.82519
08/12/2024 00:30:00*0.8252*0.82527*0.8253*0.82518
08/12/2024 00:35:00*0.82527*0.82542*0.82543*0.82525
08/12/2024 00:40:00*0.82542*0.82563*0.82563*0.82541
08/12/2024 00:45:00*0.82563*0.82583*0.82583*0.82562
08/12/2024 00:50:00*0.82583*0.82557*0.82592*0.82555
08/12/2024 00:55:00*0.82557*0.82555*0.82559*0.82548
08/12/2024 01:00:00*0.82555*0.82547*0.82556*0.82545
08/12/2024 01:05:00*0.82547*0.8257*0.82572*0.82546
08/12/2024 01:10:00*0.8257*0.82558*0.82574*0.82554
08/12/2024 01:15:00*0.82558*0.82541*0.8256*0.8254
08/12/2024 01:20:00*0.82541*0.82544*0.8255*0.8254
08/12/2024 01:25:00*0.82544*0.82528*0.82548*0.82524
08/12/2024 01:30:00*0.82528*0.8254*0.82549*0.82528
08/12/2024 01:35:00*0.8254*0.82526*0.82545*0.82526
08/12/2024 01:40:00*0.82526*0.82519*0.82532*0.82512
08/12/2024 01:45:00*0.82519*0.82534*0.82536*0.82519
08/12/2024 01:50:00*0.82534*0.82527*0.82534*0.82523
08/12/2024 01:55:00*0.82527*0.82527*0.82528*0.82519
08/12/2024 02:00:00*0.82527*0.8253*0.82533*0.82524
08/12/2024 02:05:00*0.8253*0.82543*0.8255*0.8253
08/12/2024 02:10:00*0.82543*0.82537*0.82574*0.82536
08/12/2024 02:15:00*0.82537*0.82584*0.8259*0.82528
08/12/2024 02:20:00*0.82584*0.82592*0.82594*0.82571
08/12/2024 02:25:00*0.82592*0.82597*0.82601*0.82585
08/12/2024 02:30:00*0.82597*0.82606*0.82622*0.82592
08/12/2024 02:35:00*0.82606*0.82602*0.82621*0.82586
08/12/2024 02:40:00*0.82602*0.82567*0.82608*0.8256
08/12/2024 02:45:00*0.82567*0.82555*0.82568*0.82547
08/12/2024 02:50:00*0.82555*0.82563*0.82592*0.82555
08/12/2024 02:55:00*0.82563*0.82558*0.82564*0.82545
08/12/2024 03:00:00*0.82558*0.82557*0.82576*0.82552
08/12/2024 03:05:00*0.82557*0.82533*0.8256*0.82531
08/12/2024 03:10:00*0.82533*0.82486*0.82534*0.82472
08/12/2024 03:15:00*0.82486*0.82493*0.82501*0.82471
08/12/2024 03:20:00*0.82493*0.82473*0.82501*0.82473
08/12/2024 03:25:00*0.82473*0.8249*0.8249*0.82448
08/12/2024 03:30:00*0.8249*0.82497*0.82504*0.82478
08/12/2024 03:35:00*0.82497*0.82505*0.82512*0.82497
08/12/2024 03:40:00*0.82505*0.82556*0.82556*0.82503
08/12/2024 03:45:00*0.82556*0.82572*0.82576*0.82549
08/12/2024 03:50:00*0.82572*0.82639*0.82643*0.82572
08/12/2024 03:55:00*0.82639*0.82661*0.82666*0.82636
08/12/2024 04:00:00*0.82661*0.82665*0.82684*0.8265
08/12/2024 04:05:00*0.82665*0.82695*0.82725*0.82651
08/12/2024 04:10:00*0.82695*0.82655*0.82695*0.82647
08/12/2024 04:15:00*0.82655*0.82629*0.82656*0.82629
08/12/2024 04:20:00*0.82629*0.8264*0.82643*0.82628
08/12/2024 04:25:00*0.8264*0.82628*0.82644*0.82628
08/12/2024 04:30:00*0.82628*0.8264*0.82646*0.82621
08/12/2024 04:35:00*0.8264*0.82658*0.82666*0.82633
08/12/2024 04:40:00*0.82658*0.82671*0.82682*0.82639
08/12/2024 04:45:00*0.82671*0.82653*0.82671*0.82644
08/12/2024 04:50:00*0.82653*0.82681*0.82681*0.82646
08/12/2024 04:55:00*0.82681*0.82712*0.82739*0.82677
08/12/2024 05:00:00*0.82712*0.827*0.82712*0.82696
08/12/2024 05:05:00*0.827*0.82702*0.82711*0.82695
08/12/2024 05:10:00*0.82702*0.82722*0.82725*0.82702
08/12/2024 05:15:00*0.82722*0.82735*0.82743*0.82704
08/12/2024 05:20:00*0.82735*0.82735*0.82761*0.82732
08/12/2024 05:25:00*0.82735*0.82721*0.82748*0.82703
08/12/2024 05:30:00*0.82721*0.82693*0.82723*0.82691
08/12/2024 05:35:00*0.82693*0.82675*0.82721*0.82671
08/12/2024 05:40:00*0.82675*0.82689*0.82692*0.82674
08/12/2024 05:45:00*0.82689*0.82691*0.82692*0.82678
08/12/2024 05:50:00*0.82691*0.82696*0.82697*0.82681
08/12/2024 05:55:00*0.82696*0.82706*0.82719*0.82686
08/12/2024 06:00:00*0.82706*0.82724*0.82724*0.82697
08/12/2024 06:05:00*0.82724*0.8272*0.82739*0.82716
08/12/2024 06:10:00*0.8272*0.82732*0.82734*0.8272
08/12/2024 06:15:00*0.82732*0.82728*0.82732*0.82719
08/12/2024 06:20:00*0.82728*0.82723*0.8273*0.82714
08/12/2024 06:25:00*0.82723*0.82704*0.82723*0.82704
08/12/2024 06:30:00*0.82704*0.82723*0.82724*0.827
08/12/2024 06:35:00*0.82723*0.82717*0.82726*0.82707
08/12/2024 06:40:00*0.82717*0.82691*0.82718*0.82678
08/12/2024 06:45:00*0.82691*0.82681*0.82699*0.8268
08/12/2024 06:50:00*0.82681*0.82674*0.82681*0.82657
08/12/2024 06:55:00*0.82674*0.82698*0.827*0.82674
08/12/2024 07:00:00*0.82698*0.82684*0.82698*0.82678
08/12/2024 07:05:00*0.82684*0.82687*0.82689*0.82669
08/12/2024 07:10:00*0.82687*0.82677*0.82689*0.82672
08/12/2024 07:15:00*0.82677*0.82679*0.8269*0.82669
08/12/2024 07:20:00*0.82679*0.82679*0.82687*0.82671
08/12/2024 07:25:00*0.82679*0.82682*0.82688*0.82679
08/12/2024 07:30:00*0.82682*0.82716*0.82717*0.8268
08/12/2024 07:35:00*0.82716*0.8271*0.82717*0.82697
08/12/2024 07:40:00*0.8271*0.82708*0.82715*0.82702
08/12/2024 07:45:00*0.82708*0.82703*0.82716*0.82691
08/12/2024 07:50:00*0.82703*0.82707*0.82715*0.82693
08/12/2024 07:55:00*0.82707*0.82744*0.8275*0.82706
08/12/2024 08:00:00*0.82744*0.82756*0.82757*0.8274
08/12/2024 08:05:00*0.82756*0.8275*0.82757*0.82739
08/12/2024 08:10:00*0.8275*0.82787*0.82795*0.82735
08/12/2024 08:15:00*0.82787*0.8276*0.82797*0.82758
08/12/2024 08:20:00*0.8276*0.82737*0.82773*0.82734
08/12/2024 08:25:00*0.82737*0.82765*0.82769*0.82729
08/12/2024 08:30:00*0.82765*0.82741*0.82776*0.82737
08/12/2024 08:35:00*0.82741*0.82747*0.82762*0.82735
08/12/2024 08:40:00*0.82747*0.82737*0.82765*0.82729
08/12/2024 08:45:00*0.82737*0.82718*0.82741*0.82712
08/12/2024 08:50:00*0.82718*0.82706*0.82737*0.827
08/12/2024 08:55:00*0.82706*0.8269*0.82721*0.82688
08/12/2024 09:00:00*0.8269*0.82699*0.827*0.82677
08/12/2024 09:05:00*0.82699*0.82713*0.82721*0.8269
08/12/2024 09:10:00*0.82713*0.82735*0.82736*0.82709
08/12/2024 09:15:00*0.82735*0.82706*0.82735*0.82695
08/12/2024 09:20:00*0.82706*0.82704*0.82713*0.82692
08/12/2024 09:25:00*0.82704*0.82719*0.82721*0.82686
08/12/2024 09:30:00*0.82719*0.82728*0.82731*0.82692
08/12/2024 09:35:00*0.82728*0.82737*0.82749*0.82718
08/12/2024 09:40:00*0.82737*0.82723*0.82737*0.82717
08/12/2024 09:45:00*0.82723*0.82684*0.82726*0.82681
08/12/2024 09:50:00*0.82684*0.82668*0.8271*0.82666
08/12/2024 09:55:00*0.82668*0.82709*0.82715*0.82666
08/12/2024 10:00:00*0.82709*0.82716*0.82731*0.82703
08/12/2024 10:05:00*0.82716*0.827*0.82721*0.8269
08/12/2024 10:10:00*0.827*0.82703*0.82715*0.82678
08/12/2024 10:15:00*0.82703*0.82721*0.82724*0.827
08/12/2024 10:20:00*0.82721*0.82731*0.82741*0.82709
08/12/2024 10:25:00*0.82731*0.82714*0.82732*0.82713
08/12/2024 10:30:00*0.82714*0.82729*0.82743*0.82713
08/12/2024 10:35:00*0.82729*0.82729*0.82752*0.8272
08/12/2024 10:40:00*0.82729*0.82747*0.82748*0.82721
08/12/2024 10:45:00*0.82747*0.82733*0.82751*0.82728
08/12/2024 10:50:00*0.82733*0.82739*0.82762*0.82727
08/12/2024 10:55:00*0.82739*0.8275*0.82763*0.82738
08/12/2024 11:00:00*0.8275*0.82749*0.82779*0.82748
08/12/2024 11:05:00*0.82749*0.82752*0.82758*0.8274
08/12/2024 11:10:00*0.82752*0.82778*0.82778*0.82741
08/12/2024 11:15:00*0.82778*0.82795*0.82795*0.82743
08/12/2024 11:20:00*0.82795*0.82762*0.82798*0.8276
08/12/2024 11:25:00*0.82762*0.82735*0.82784*0.82734
08/12/2024 11:30:00*0.82735*0.82753*0.82757*0.82714
08/12/2024 11:35:00*0.82753*0.82711*0.82753*0.82711
08/12/2024 11:40:00*0.82711*0.82697*0.82713*0.82678
08/12/2024 11:45:00*0.82697*0.82707*0.82707*0.82683
08/12/2024 11:50:00*0.82707*0.82709*0.82713*0.82686
08/12/2024 11:55:00*0.82709*0.82715*0.82723*0.827
08/12/2024 12:00:00*0.82715*0.82701*0.82719*0.82693
08/12/2024 12:05:00*0.82701*0.827*0.82702*0.82676
08/12/2024 12:10:00*0.827*0.82677*0.82702*0.82675
08/12/2024 12:15:00*0.82677*0.82672*0.82692*0.8267
08/12/2024 12:20:00*0.82672*0.82663*0.82681*0.82652
08/12/2024 12:25:00*0.82663*0.82676*0.82678*0.82655
08/12/2024 12:30:00*0.82676*0.82682*0.82699*0.82676
08/12/2024 12:35:00*0.82682*0.82676*0.82693*0.82674
08/12/2024 12:40:00*0.82676*0.82665*0.82677*0.82661
08/12/2024 12:45:00*0.82665*0.82655*0.82677*0.82649
08/12/2024 12:50:00*0.82655*0.82656*0.82662*0.82646
08/12/2024 12:55:00*0.82656*0.82651*0.82662*0.8265
08/12/2024 13:00:00*0.82651*0.82638*0.82654*0.82634
08/12/2024 13:05:00*0.82638*0.82642*0.82652*0.82632
08/12/2024 13:10:00*0.82642*0.82674*0.82679*0.82642
08/12/2024 13:15:00*0.82674*0.82685*0.82702*0.8267
08/12/2024 13:20:00*0.82685*0.82692*0.82697*0.82681
08/12/2024 13:25:00*0.82692*0.82696*0.82696*0.82683
08/12/2024 13:30:00*0.82696*0.82704*0.82705*0.82683
08/12/2024 13:35:00*0.82704*0.82688*0.82709*0.82687
08/12/2024 13:40:00*0.82688*0.82708*0.82708*0.82688
08/12/2024 13:45:00*0.82708*0.82693*0.82709*0.82692
08/12/2024 13:50:00*0.82693*0.82696*0.82705*0.82687
08/12/2024 13:55:00*0.82696*0.82697*0.827*0.82682
08/12/2024 14:00:00*0.82697*0.82678*0.82697*0.82667
08/12/2024 14:05:00*0.82678*0.82677*0.82684*0.82674
08/12/2024 14:10:00*0.82677*0.82693*0.82702*0.82675
08/12/2024 14:15:00*0.82693*0.827*0.82708*0.82691
08/12/2024 14:20:00*0.827*0.82681*0.82705*0.82676
08/12/2024 14:25:00*0.82681*0.82676*0.82692*0.82672
08/12/2024 14:30:00*0.82676*0.82672*0.82679*0.82668
08/12/2024 14:35:00*0.82672*0.82678*0.82681*0.82669
08/12/2024 14:40:00*0.82678*0.82686*0.82689*0.82677
08/12/2024 14:45:00*0.82686*0.82681*0.8269*0.82681
08/12/2024 14:50:00*0.82681*0.82678*0.82683*0.82666
08/12/2024 14:55:00*0.82678*0.82684*0.82687*0.82673
08/12/2024 15:00:00*0.82684*0.82678*0.82695*0.82677
08/12/2024 15:05:00*0.82678*0.82708*0.82708*0.82673
08/12/2024 15:10:00*0.82708*0.82707*0.8272*0.82704
08/12/2024 15:15:00*0.82707*0.82694*0.82709*0.82688
08/12/2024 15:20:00*0.82694*0.8269*0.82697*0.8269
08/12/2024 15:25:00*0.8269*0.82684*0.82697*0.82681
08/12/2024 15:30:00*0.82684*0.82702*0.82703*0.82682
08/12/2024 15:35:00*0.82702*0.82687*0.82704*0.82678
08/12/2024 15:40:00*0.82687*0.82681*0.82689*0.82679
08/12/2024 15:45:00*0.82681*0.82679*0.82689*0.82679
08/12/2024 15:50:00*0.82679*0.82688*0.82689*0.82678
08/12/2024 15:55:00*0.82688*0.82687*0.82689*0.82682
08/12/2024 16:00:00*0.82687*0.82689*0.82696*0.8268
08/12/2024 16:05:00*0.82689*0.82681*0.82689*0.82674
08/12/2024 16:10:00*0.82681*0.82684*0.82685*0.82674
08/12/2024 16:15:00*0.82684*0.82671*0.8269*0.8267
08/12/2024 16:20:00*0.82671*0.82679*0.82684*0.82667
08/12/2024 16:25:00*0.82679*0.82678*0.82683*0.82674
08/12/2024 16:30:00*0.82678*0.82671*0.8268*0.82671
08/12/2024 16:35:00*0.82671*0.82678*0.82678*0.82664
08/12/2024 16:40:00*0.82678*0.8268*0.82687*0.82678
08/12/2024 16:45:00*0.8268*0.82687*0.82688*0.82675
08/12/2024 16:50:00*0.82687*0.82684*0.82691*0.82681
08/12/2024 16:55:00*0.82684*0.82669*0.82684*0.82668
08/12/2024 17:00:00*0.82669*0.8263*0.82673*0.82593
