08/08/2024 17:05:00*0.82538*0.82538*0.82538*0.82538
08/08/2024 17:10:00*0.82538*0.82482*0.82538*0.82461
08/08/2024 17:15:00*0.82482*0.8249*0.82518*0.82481
08/08/2024 17:20:00*0.8249*0.82522*0.82524*0.8249
08/08/2024 17:25:00*0.82522*0.82519*0.8253*0.82519
08/08/2024 17:30:00*0.82519*0.82513*0.82522*0.82513
08/08/2024 17:35:00*0.82513*0.82536*0.8254*0.82512
08/08/2024 17:40:00*0.82536*0.8253*0.82543*0.82528
08/08/2024 17:45:00*0.8253*0.82539*0.82542*0.8253
08/08/2024 17:50:00*0.82539*0.82546*0.82548*0.82538
08/08/2024 17:55:00*0.82546*0.82549*0.8255*0.82542
08/08/2024 18:00:00*0.82549*0.82549*0.82552*0.82539
08/08/2024 18:05:00*0.82549*0.82564*0.82576*0.82548
08/08/2024 18:10:00*0.82564*0.82538*0.82566*0.82534
08/08/2024 18:15:00*0.82538*0.82533*0.82544*0.82528
08/08/2024 18:20:00*0.82533*0.82525*0.82535*0.82513
08/08/2024 18:25:00*0.82525*0.82533*0.82536*0.82519
08/08/2024 18:30:00*0.82533*0.82516*0.82535*0.8251
08/08/2024 18:35:00*0.82516*0.82494*0.8252*0.82491
08/08/2024 18:40:00*0.82494*0.82502*0.82507*0.82487
08/08/2024 18:45:00*0.82502*0.82506*0.82507*0.82491
08/08/2024 18:50:00*0.82506*0.8249*0.82507*0.82488
08/08/2024 18:55:00*0.8249*0.82493*0.82494*0.82489
08/08/2024 19:00:00*0.82493*0.8252*0.82532*0.82485
08/08/2024 19:05:00*0.8252*0.82523*0.82538*0.82508
08/08/2024 19:10:00*0.82523*0.82509*0.82527*0.82506
08/08/2024 19:15:00*0.82509*0.82545*0.82547*0.82503
08/08/2024 19:20:00*0.82545*0.82509*0.82545*0.82508
08/08/2024 19:25:00*0.82509*0.82497*0.82516*0.82489
08/08/2024 19:30:00*0.82497*0.82497*0.82499*0.82485
08/08/2024 19:35:00*0.82497*0.82484*0.82497*0.82481
08/08/2024 19:40:00*0.82484*0.82494*0.82499*0.82484
08/08/2024 19:45:00*0.82494*0.82499*0.82513*0.82494
08/08/2024 19:50:00*0.82499*0.82509*0.8251*0.82489
08/08/2024 19:55:00*0.82509*0.82513*0.82516*0.82503
08/08/2024 20:00:00*0.82513*0.82471*0.82514*0.82466
08/08/2024 20:05:00*0.82471*0.82468*0.82474*0.82454
08/08/2024 20:10:00*0.82468*0.82456*0.82472*0.82449
08/08/2024 20:15:00*0.82456*0.82465*0.82472*0.82447
08/08/2024 20:20:00*0.82465*0.82465*0.8248*0.82451
08/08/2024 20:25:00*0.82465*0.82471*0.82507*0.82461
08/08/2024 20:30:00*0.82471*0.82475*0.82489*0.82468
08/08/2024 20:35:00*0.82475*0.82503*0.82506*0.82465
08/08/2024 20:40:00*0.82503*0.82495*0.82518*0.82476
08/08/2024 20:45:00*0.82495*0.82494*0.82501*0.82479
08/08/2024 20:50:00*0.82494*0.82498*0.825*0.82478
08/08/2024 20:55:00*0.82498*0.82502*0.82516*0.82493
08/08/2024 21:00:00*0.82502*0.82509*0.82518*0.8249
08/08/2024 21:05:00*0.82509*0.82546*0.82549*0.82509
08/08/2024 21:10:00*0.82546*0.82512*0.82554*0.82512
08/08/2024 21:15:00*0.82512*0.82539*0.82543*0.82505
08/08/2024 21:20:00*0.82539*0.82515*0.82543*0.82507
08/08/2024 21:25:00*0.82515*0.82565*0.82568*0.82509
08/08/2024 21:30:00*0.82565*0.82595*0.82597*0.82562
08/08/2024 21:35:00*0.82595*0.82591*0.82605*0.82589
08/08/2024 21:40:00*0.82591*0.82574*0.82611*0.82568
08/08/2024 21:45:00*0.82574*0.82611*0.82615*0.82568
08/08/2024 21:50:00*0.82611*0.82672*0.82677*0.82602
08/08/2024 21:55:00*0.82672*0.82662*0.82692*0.82636
08/08/2024 22:00:00*0.82662*0.82656*0.82679*0.82652
08/08/2024 22:05:00*0.82656*0.82649*0.82656*0.82613
08/08/2024 22:10:00*0.82649*0.82667*0.82676*0.82646
08/08/2024 22:15:00*0.82667*0.82668*0.82676*0.82664
08/08/2024 22:20:00*0.82668*0.8267*0.82674*0.82655
08/08/2024 22:25:00*0.8267*0.82737*0.82739*0.82668
08/08/2024 22:30:00*0.82737*0.82724*0.82743*0.82701
08/08/2024 22:35:00*0.82724*0.82731*0.82732*0.82701
08/08/2024 22:40:00*0.82731*0.8274*0.82759*0.82731
08/08/2024 22:45:00*0.8274*0.82764*0.82773*0.8274
08/08/2024 22:50:00*0.82764*0.82792*0.82796*0.82763
08/08/2024 22:55:00*0.82792*0.82787*0.82792*0.82763
08/08/2024 23:00:00*0.82787*0.82771*0.82787*0.82762
08/08/2024 23:05:00*0.82771*0.82752*0.82775*0.8274
08/08/2024 23:10:00*0.82752*0.82733*0.82755*0.82727
08/08/2024 23:15:00*0.82733*0.82729*0.8274*0.82718
08/08/2024 23:20:00*0.82729*0.82727*0.82748*0.82725
08/08/2024 23:25:00*0.82727*0.82726*0.8274*0.82725
08/08/2024 23:30:00*0.82726*0.8272*0.82735*0.82718
08/08/2024 23:35:00*0.8272*0.8274*0.82742*0.8272
08/08/2024 23:40:00*0.8274*0.82757*0.82762*0.8273
08/08/2024 23:45:00*0.82757*0.82741*0.82757*0.82734
08/08/2024 23:50:00*0.82741*0.82735*0.82753*0.82726
08/08/2024 23:55:00*0.82735*0.82758*0.82762*0.82734
08/09/2024 00:00:00*0.82758*0.82768*0.82774*0.82753
08/09/2024 00:05:00*0.82768*0.82759*0.82777*0.82755
08/09/2024 00:10:00*0.82759*0.82783*0.82783*0.82757
08/09/2024 00:15:00*0.82783*0.8279*0.82792*0.8277
08/09/2024 00:20:00*0.8279*0.8279*0.82795*0.82781
08/09/2024 00:25:00*0.8279*0.8279*0.82792*0.82777
08/09/2024 00:30:00*0.8279*0.82782*0.82798*0.8277
08/09/2024 00:35:00*0.82782*0.82781*0.82788*0.82769
08/09/2024 00:40:00*0.82781*0.8279*0.82799*0.82781
08/09/2024 00:45:00*0.8279*0.82768*0.82798*0.82764
08/09/2024 00:50:00*0.82768*0.82772*0.82772*0.82754
08/09/2024 00:55:00*0.82772*0.82773*0.82775*0.82758
08/09/2024 01:00:00*0.82773*0.82755*0.82779*0.82752
08/09/2024 01:05:00*0.82755*0.82679*0.82757*0.82677
08/09/2024 01:10:00*0.82679*0.82666*0.827*0.82654
08/09/2024 01:15:00*0.82666*0.82676*0.82682*0.82649
08/09/2024 01:20:00*0.82676*0.82725*0.82734*0.82676
08/09/2024 01:25:00*0.82725*0.82765*0.82788*0.82724
08/09/2024 01:30:00*0.82765*0.82776*0.82777*0.8275
08/09/2024 01:35:00*0.82776*0.82776*0.82791*0.82765
08/09/2024 01:40:00*0.82776*0.82807*0.82828*0.82774
08/09/2024 01:45:00*0.82807*0.82765*0.82807*0.8276
08/09/2024 01:50:00*0.82765*0.82788*0.82799*0.82764
08/09/2024 01:55:00*0.82788*0.82755*0.82795*0.82755
08/09/2024 02:00:00*0.82755*0.82722*0.82766*0.82722
08/09/2024 02:05:00*0.82722*0.82749*0.82757*0.82711
08/09/2024 02:10:00*0.82749*0.82742*0.82769*0.82738
08/09/2024 02:15:00*0.82742*0.82733*0.82756*0.82711
08/09/2024 02:20:00*0.82733*0.8273*0.82741*0.82714
08/09/2024 02:25:00*0.8273*0.82691*0.8273*0.82691
08/09/2024 02:30:00*0.82691*0.82703*0.82723*0.82678
08/09/2024 02:35:00*0.82703*0.82692*0.82714*0.82679
08/09/2024 02:40:00*0.82692*0.82716*0.82731*0.8269
08/09/2024 02:45:00*0.82716*0.82689*0.82722*0.82676
08/09/2024 02:50:00*0.82689*0.82685*0.82715*0.82685
08/09/2024 02:55:00*0.82685*0.82666*0.82688*0.82655
08/09/2024 03:00:00*0.82666*0.82685*0.82699*0.82665
08/09/2024 03:05:00*0.82685*0.82728*0.82731*0.82685
08/09/2024 03:10:00*0.82728*0.82734*0.8275*0.8272
08/09/2024 03:15:00*0.82734*0.82703*0.82743*0.82702
08/09/2024 03:20:00*0.82703*0.82715*0.82715*0.82695
08/09/2024 03:25:00*0.82715*0.82722*0.82724*0.82707
08/09/2024 03:30:00*0.82722*0.82723*0.82729*0.82696
08/09/2024 03:35:00*0.82723*0.82703*0.82725*0.82699
08/09/2024 03:40:00*0.82703*0.82653*0.82709*0.82646
08/09/2024 03:45:00*0.82653*0.82677*0.82689*0.82652
08/09/2024 03:50:00*0.82677*0.82696*0.82698*0.82674
08/09/2024 03:55:00*0.82696*0.82698*0.82705*0.82684
08/09/2024 04:00:00*0.82698*0.82673*0.82698*0.8266
08/09/2024 04:05:00*0.82673*0.82676*0.82687*0.82657
08/09/2024 04:10:00*0.82676*0.82696*0.82696*0.82675
08/09/2024 04:15:00*0.82696*0.82684*0.82722*0.82678
08/09/2024 04:20:00*0.82684*0.82692*0.82699*0.82674
08/09/2024 04:25:00*0.82692*0.82697*0.82712*0.82682
08/09/2024 04:30:00*0.82697*0.82691*0.8272*0.8268
08/09/2024 04:35:00*0.82691*0.82703*0.82709*0.82689
08/09/2024 04:40:00*0.82703*0.82702*0.82706*0.8269
08/09/2024 04:45:00*0.82702*0.82685*0.82709*0.82668
08/09/2024 04:50:00*0.82685*0.82708*0.82708*0.82664
08/09/2024 04:55:00*0.82708*0.82728*0.82736*0.827
08/09/2024 05:00:00*0.82728*0.82724*0.82735*0.82717
08/09/2024 05:05:00*0.82724*0.8272*0.82727*0.8271
08/09/2024 05:10:00*0.8272*0.82696*0.8272*0.82689
08/09/2024 05:15:00*0.82696*0.82688*0.82703*0.82679
08/09/2024 05:20:00*0.82688*0.82688*0.82695*0.82683
08/09/2024 05:25:00*0.82688*0.8268*0.82688*0.82677
08/09/2024 05:30:00*0.8268*0.82663*0.82691*0.82663
08/09/2024 05:35:00*0.82663*0.82634*0.82663*0.82624
08/09/2024 05:40:00*0.82634*0.82648*0.8265*0.82629
08/09/2024 05:45:00*0.82648*0.82646*0.82652*0.82636
08/09/2024 05:50:00*0.82646*0.82654*0.82658*0.82642
08/09/2024 05:55:00*0.82654*0.82672*0.82675*0.82651
08/09/2024 06:00:00*0.82672*0.82682*0.82699*0.8267
08/09/2024 06:05:00*0.82682*0.82645*0.82696*0.82643
08/09/2024 06:10:00*0.82645*0.82627*0.82652*0.82617
08/09/2024 06:15:00*0.82627*0.82633*0.82633*0.82615
08/09/2024 06:20:00*0.82633*0.82646*0.82653*0.82631
08/09/2024 06:25:00*0.82646*0.82621*0.82651*0.82619
08/09/2024 06:30:00*0.82621*0.82617*0.82628*0.82614
08/09/2024 06:35:00*0.82617*0.82633*0.82635*0.82614
08/09/2024 06:40:00*0.82633*0.82613*0.82633*0.82612
08/09/2024 06:45:00*0.82613*0.82633*0.82634*0.82613
08/09/2024 06:50:00*0.82633*0.82621*0.82637*0.82613
08/09/2024 06:55:00*0.82621*0.8262*0.82627*0.82612
08/09/2024 07:00:00*0.8262*0.82605*0.8262*0.82602
08/09/2024 07:05:00*0.82605*0.82622*0.82624*0.82596
08/09/2024 07:10:00*0.82622*0.82617*0.82623*0.82606
08/09/2024 07:15:00*0.82617*0.82596*0.82624*0.82591
08/09/2024 07:20:00*0.82596*0.82614*0.82618*0.82596
08/09/2024 07:25:00*0.82614*0.82614*0.8262*0.82608
08/09/2024 07:30:00*0.82614*0.82633*0.82636*0.82611
08/09/2024 07:35:00*0.82633*0.82625*0.82638*0.82619
08/09/2024 07:40:00*0.82625*0.82611*0.82629*0.82607
08/09/2024 07:45:00*0.82611*0.82638*0.82646*0.82611
08/09/2024 07:50:00*0.82638*0.82628*0.8264*0.82623
08/09/2024 07:55:00*0.82628*0.82657*0.82658*0.82625
08/09/2024 08:00:00*0.82657*0.82666*0.82679*0.82657
08/09/2024 08:05:00*0.82666*0.82648*0.82672*0.82646
08/09/2024 08:10:00*0.82648*0.82634*0.82659*0.82632
08/09/2024 08:15:00*0.82634*0.82613*0.82652*0.82611
08/09/2024 08:20:00*0.82613*0.82636*0.82643*0.82593
08/09/2024 08:25:00*0.82636*0.82623*0.82661*0.82615
08/09/2024 08:30:00*0.82623*0.82632*0.82658*0.82621
08/09/2024 08:35:00*0.82632*0.82554*0.82655*0.82535
08/09/2024 08:40:00*0.82554*0.82608*0.8261*0.82545
08/09/2024 08:45:00*0.82608*0.82545*0.8261*0.82538
08/09/2024 08:50:00*0.82545*0.8253*0.82561*0.8253
08/09/2024 08:55:00*0.8253*0.82528*0.82534*0.82514
08/09/2024 09:00:00*0.82528*0.82529*0.82553*0.82517
08/09/2024 09:05:00*0.82529*0.82548*0.8255*0.82512
08/09/2024 09:10:00*0.82548*0.82524*0.82548*0.82524
08/09/2024 09:15:00*0.82524*0.82552*0.82556*0.82514
08/09/2024 09:20:00*0.82552*0.8256*0.82571*0.82542
08/09/2024 09:25:00*0.8256*0.82549*0.82561*0.82532
08/09/2024 09:30:00*0.82549*0.82552*0.8258*0.82545
08/09/2024 09:35:00*0.82552*0.82539*0.82571*0.82527
08/09/2024 09:40:00*0.82539*0.82545*0.82547*0.82522
08/09/2024 09:45:00*0.82545*0.82518*0.82545*0.82515
08/09/2024 09:50:00*0.82518*0.82539*0.82544*0.82497
08/09/2024 09:55:00*0.82539*0.8254*0.82555*0.82529
08/09/2024 10:00:00*0.8254*0.82538*0.82542*0.82486
08/09/2024 10:05:00*0.82538*0.82533*0.82553*0.8253
08/09/2024 10:10:00*0.82533*0.82537*0.8255*0.82525
08/09/2024 10:15:00*0.82537*0.82549*0.82556*0.82524
08/09/2024 10:20:00*0.82549*0.82583*0.82583*0.8254
08/09/2024 10:25:00*0.82583*0.82603*0.82606*0.82578
08/09/2024 10:30:00*0.82603*0.8257*0.8261*0.8256
08/09/2024 10:35:00*0.8257*0.82556*0.82572*0.82541
08/09/2024 10:40:00*0.82556*0.82573*0.82586*0.82541
08/09/2024 10:45:00*0.82573*0.82551*0.82597*0.82547
08/09/2024 10:50:00*0.82551*0.82583*0.82607*0.82551
08/09/2024 10:55:00*0.82583*0.82594*0.82603*0.82573
08/09/2024 11:00:00*0.82594*0.82607*0.82616*0.82591
08/09/2024 11:05:00*0.82607*0.82598*0.82641*0.82576
08/09/2024 11:10:00*0.82598*0.82598*0.82605*0.82585
08/09/2024 11:15:00*0.82598*0.82585*0.82602*0.82578
08/09/2024 11:20:00*0.82585*0.82572*0.82587*0.82567
08/09/2024 11:25:00*0.82572*0.82566*0.82576*0.82549
08/09/2024 11:30:00*0.82566*0.8254*0.82568*0.82534
08/09/2024 11:35:00*0.8254*0.82533*0.82554*0.82522
08/09/2024 11:40:00*0.82533*0.82517*0.82533*0.82501
08/09/2024 11:45:00*0.82517*0.82529*0.8254*0.82515
08/09/2024 11:50:00*0.82529*0.82516*0.82534*0.82513
08/09/2024 11:55:00*0.82516*0.82494*0.82516*0.82486
08/09/2024 12:00:00*0.82494*0.82505*0.82506*0.82476
08/09/2024 12:05:00*0.82505*0.82482*0.82505*0.82482
08/09/2024 12:10:00*0.82482*0.82495*0.82507*0.82481
08/09/2024 12:15:00*0.82495*0.8246*0.82496*0.8246
08/09/2024 12:20:00*0.8246*0.82455*0.82478*0.82455
08/09/2024 12:25:00*0.82455*0.82435*0.82474*0.82434
08/09/2024 12:30:00*0.82435*0.82421*0.82442*0.82419
08/09/2024 12:35:00*0.82421*0.82413*0.82434*0.82413
08/09/2024 12:40:00*0.82413*0.82426*0.82428*0.8241
08/09/2024 12:45:00*0.82426*0.82426*0.82441*0.82424
08/09/2024 12:50:00*0.82426*0.82404*0.82439*0.82399
08/09/2024 12:55:00*0.82404*0.82403*0.82414*0.8239
08/09/2024 13:00:00*0.82403*0.82435*0.82437*0.82399
08/09/2024 13:05:00*0.82435*0.82435*0.82448*0.8243
08/09/2024 13:10:00*0.82435*0.82417*0.82435*0.82415
08/09/2024 13:15:00*0.82417*0.82405*0.82421*0.82403
08/09/2024 13:20:00*0.82405*0.82419*0.82424*0.82405
08/09/2024 13:25:00*0.82419*0.8242*0.82424*0.8241
08/09/2024 13:30:00*0.8242*0.82416*0.82423*0.82408
08/09/2024 13:35:00*0.82416*0.82437*0.82438*0.82416
08/09/2024 13:40:00*0.82437*0.82432*0.82443*0.82429
08/09/2024 13:45:00*0.82432*0.82396*0.82433*0.82392
08/09/2024 13:50:00*0.82396*0.82403*0.82406*0.82388
08/09/2024 13:55:00*0.82403*0.82384*0.82409*0.82384
08/09/2024 14:00:00*0.82384*0.82397*0.82409*0.82384
08/09/2024 14:05:00*0.82397*0.82392*0.82397*0.82381
08/09/2024 14:10:00*0.82392*0.82392*0.82401*0.8239
08/09/2024 14:15:00*0.82392*0.82359*0.82393*0.82355
08/09/2024 14:20:00*0.82359*0.8233*0.82373*0.82325
08/09/2024 14:25:00*0.8233*0.82334*0.82338*0.82325
08/09/2024 14:30:00*0.82334*0.82319*0.82334*0.82307
08/09/2024 14:35:00*0.82319*0.82314*0.82347*0.82313
08/09/2024 14:40:00*0.82314*0.82332*0.82334*0.82314
08/09/2024 14:45:00*0.82332*0.82334*0.8234*0.82314
08/09/2024 14:50:00*0.82334*0.82355*0.82355*0.82334
08/09/2024 14:55:00*0.82355*0.82357*0.8237*0.8235
08/09/2024 15:00:00*0.82357*0.82371*0.82375*0.8235
08/09/2024 15:05:00*0.82371*0.82367*0.82371*0.82357
08/09/2024 15:10:00*0.82367*0.82379*0.82387*0.82365
08/09/2024 15:15:00*0.82379*0.82378*0.82386*0.82377
08/09/2024 15:20:00*0.82378*0.8238*0.82385*0.82374
08/09/2024 15:25:00*0.8238*0.82378*0.82381*0.82369
08/09/2024 15:30:00*0.82378*0.82381*0.82389*0.82377
08/09/2024 15:35:00*0.82381*0.82384*0.82385*0.82375
08/09/2024 15:40:00*0.82384*0.82384*0.82389*0.82375
08/09/2024 15:45:00*0.82384*0.82382*0.82392*0.82381
08/09/2024 15:50:00*0.82382*0.8239*0.8239*0.82373
08/09/2024 15:55:00*0.8239*0.82377*0.8239*0.82376
08/09/2024 16:00:00*0.82377*0.82378*0.82384*0.82371
08/09/2024 16:05:00*0.82378*0.82372*0.82381*0.82372
08/09/2024 16:10:00*0.82372*0.82369*0.8238*0.82369
08/09/2024 16:15:00*0.82369*0.82352*0.82369*0.82352
08/09/2024 16:20:00*0.82352*0.82377*0.82378*0.82351
08/09/2024 16:25:00*0.82377*0.82383*0.82385*0.82372
08/09/2024 16:30:00*0.82383*0.82361*0.82383*0.82361
08/09/2024 16:35:00*0.82361*0.82356*0.82365*0.8235
08/09/2024 16:40:00*0.82356*0.82323*0.82356*0.82321
08/09/2024 16:45:00*0.82323*0.82316*0.82331*0.82307
08/09/2024 16:50:00*0.82316*0.82306*0.82317*0.82304
08/09/2024 16:55:00*0.82306*0.8232*0.82344*0.82306
08/09/2024 17:00:00*0.8232*0.82291*0.82346*0.82279
