08/06/2024 17:05:00*0.81985*0.81985*0.81985*0.81985
08/06/2024 17:10:00*0.81985*0.81999*0.82017*0.81985
08/06/2024 17:15:00*0.81999*0.82043*0.82048*0.81965
08/06/2024 17:20:00*0.82043*0.82035*0.82058*0.82027
08/06/2024 17:25:00*0.82035*0.82007*0.82036*0.82005
08/06/2024 17:30:00*0.82007*0.82003*0.82007*0.81994
08/06/2024 17:35:00*0.82003*0.81994*0.82004*0.81987
08/06/2024 17:40:00*0.81994*0.82002*0.82012*0.81964
08/06/2024 17:45:00*0.82002*0.82004*0.82006*0.81978
08/06/2024 17:50:00*0.82004*0.81985*0.82007*0.81977
08/06/2024 17:55:00*0.81985*0.81964*0.81989*0.81961
08/06/2024 18:00:00*0.81964*0.82007*0.82014*0.81962
08/06/2024 18:05:00*0.82007*0.82014*0.82028*0.81993
08/06/2024 18:10:00*0.82014*0.82023*0.82037*0.82014
08/06/2024 18:15:00*0.82023*0.82016*0.82034*0.82012
08/06/2024 18:20:00*0.82016*0.82056*0.82058*0.82016
08/06/2024 18:25:00*0.82056*0.82079*0.82082*0.82049
08/06/2024 18:30:00*0.82079*0.82084*0.82111*0.82071
08/06/2024 18:35:00*0.82084*0.82041*0.82088*0.82034
08/06/2024 18:40:00*0.82041*0.82043*0.82055*0.82037
08/06/2024 18:45:00*0.82043*0.82017*0.82044*0.82005
08/06/2024 18:50:00*0.82017*0.82498*0.82561*0.82017
08/06/2024 18:55:00*0.82498*0.82497*0.82524*0.82453
08/06/2024 19:00:00*0.82497*0.82471*0.82517*0.82413
08/06/2024 19:05:00*0.82471*0.82394*0.82494*0.82382
08/06/2024 19:10:00*0.82394*0.8238*0.82395*0.8237
08/06/2024 19:15:00*0.8238*0.82369*0.82393*0.82342
08/06/2024 19:20:00*0.82369*0.82373*0.82426*0.82369
08/06/2024 19:25:00*0.82373*0.82328*0.824*0.82322
08/06/2024 19:30:00*0.82328*0.82278*0.82345*0.82278
08/06/2024 19:35:00*0.82278*0.82266*0.82305*0.8225
08/06/2024 19:40:00*0.82266*0.8226*0.82301*0.82253
08/06/2024 19:45:00*0.8226*0.82222*0.82269*0.82218
08/06/2024 19:50:00*0.82222*0.82263*0.82279*0.82219
08/06/2024 19:55:00*0.82263*0.82277*0.82285*0.82247
08/06/2024 20:00:00*0.82277*0.82338*0.82338*0.82246
08/06/2024 20:05:00*0.82338*0.82402*0.82422*0.82321
08/06/2024 20:10:00*0.82402*0.8242*0.82456*0.82389
08/06/2024 20:15:00*0.8242*0.82427*0.82443*0.82397
08/06/2024 20:20:00*0.82427*0.8248*0.82495*0.82406
08/06/2024 20:25:00*0.8248*0.82463*0.82521*0.82463
08/06/2024 20:30:00*0.82463*0.82508*0.82516*0.82449
08/06/2024 20:35:00*0.82508*0.82538*0.82538*0.825
08/06/2024 20:40:00*0.82538*0.82571*0.82577*0.82524
08/06/2024 20:45:00*0.82571*0.82518*0.82571*0.82498
08/06/2024 20:50:00*0.82518*0.82543*0.82564*0.82518
08/06/2024 20:55:00*0.82543*0.82584*0.82587*0.82542
08/06/2024 21:00:00*0.82584*0.82603*0.82621*0.82553
08/06/2024 21:05:00*0.82603*0.8264*0.8265*0.82593
08/06/2024 21:10:00*0.8264*0.82599*0.82652*0.82584
08/06/2024 21:15:00*0.82599*0.82638*0.82648*0.82592
08/06/2024 21:20:00*0.82638*0.82658*0.82661*0.82616
08/06/2024 21:25:00*0.82658*0.82702*0.82703*0.82645
08/06/2024 21:30:00*0.82702*0.82734*0.82743*0.82696
08/06/2024 21:35:00*0.82734*0.82743*0.82771*0.8271
08/06/2024 21:40:00*0.82743*0.82719*0.82764*0.82714
08/06/2024 21:45:00*0.82719*0.828*0.82801*0.82713
08/06/2024 21:50:00*0.828*0.82649*0.8282*0.82641
08/06/2024 21:55:00*0.82649*0.82607*0.82666*0.82588
08/06/2024 22:00:00*0.82607*0.82592*0.82616*0.8258
08/06/2024 22:05:00*0.82592*0.8261*0.82626*0.8258
08/06/2024 22:10:00*0.8261*0.82726*0.82744*0.8261
08/06/2024 22:15:00*0.82726*0.82699*0.82742*0.82675
08/06/2024 22:20:00*0.82699*0.82672*0.82736*0.82659
08/06/2024 22:25:00*0.82672*0.82746*0.82761*0.82665
08/06/2024 22:30:00*0.82746*0.82718*0.82759*0.82718
08/06/2024 22:35:00*0.82718*0.82643*0.82718*0.82641
08/06/2024 22:40:00*0.82643*0.82643*0.82669*0.82631
08/06/2024 22:45:00*0.82643*0.82619*0.82652*0.82609
08/06/2024 22:50:00*0.82619*0.82624*0.82639*0.82614
08/06/2024 22:55:00*0.82624*0.82649*0.82667*0.82608
08/06/2024 23:00:00*0.82649*0.82672*0.82688*0.82644
08/06/2024 23:05:00*0.82672*0.82642*0.8269*0.8264
08/06/2024 23:10:00*0.82642*0.82644*0.82645*0.82615
08/06/2024 23:15:00*0.82644*0.82664*0.82665*0.82636
08/06/2024 23:20:00*0.82664*0.82645*0.82665*0.82633
08/06/2024 23:25:00*0.82645*0.82661*0.82673*0.82627
08/06/2024 23:30:00*0.82661*0.82655*0.82667*0.82647
08/06/2024 23:35:00*0.82655*0.8271*0.82717*0.82655
08/06/2024 23:40:00*0.8271*0.82702*0.82717*0.82693
08/06/2024 23:45:00*0.82702*0.82715*0.82728*0.82683
08/06/2024 23:50:00*0.82715*0.8271*0.82733*0.82691
08/06/2024 23:55:00*0.8271*0.82749*0.82758*0.82709
08/07/2024 00:00:00*0.82749*0.82751*0.8277*0.82748
08/07/2024 00:05:00*0.82751*0.82772*0.8278*0.82742
08/07/2024 00:10:00*0.82772*0.82736*0.82772*0.82729
08/07/2024 00:15:00*0.82736*0.82763*0.82772*0.82736
08/07/2024 00:20:00*0.82763*0.82753*0.82777*0.8275
08/07/2024 00:25:00*0.82753*0.82792*0.82792*0.8274
08/07/2024 00:30:00*0.82792*0.82813*0.82821*0.82783
08/07/2024 00:35:00*0.82813*0.82799*0.82813*0.82773
08/07/2024 00:40:00*0.82799*0.82787*0.82801*0.82785
08/07/2024 00:45:00*0.82787*0.82763*0.82792*0.82743
08/07/2024 00:50:00*0.82763*0.82734*0.82765*0.82731
08/07/2024 00:55:00*0.82734*0.82715*0.82735*0.82703
08/07/2024 01:00:00*0.82715*0.82724*0.82729*0.82708
08/07/2024 01:05:00*0.82724*0.82794*0.82797*0.82722
08/07/2024 01:10:00*0.82794*0.82774*0.82799*0.82769
08/07/2024 01:15:00*0.82774*0.82794*0.82806*0.82774
08/07/2024 01:20:00*0.82794*0.82787*0.82807*0.82786
08/07/2024 01:25:00*0.82787*0.82784*0.82801*0.82781
08/07/2024 01:30:00*0.82784*0.82825*0.8284*0.8278
08/07/2024 01:35:00*0.82825*0.82828*0.82833*0.82813
08/07/2024 01:40:00*0.82828*0.82844*0.82853*0.82826
08/07/2024 01:45:00*0.82844*0.82802*0.82845*0.82798
08/07/2024 01:50:00*0.82802*0.82845*0.82851*0.82802
08/07/2024 01:55:00*0.82845*0.82839*0.82849*0.82821
08/07/2024 02:00:00*0.82839*0.82845*0.82851*0.82822
08/07/2024 02:05:00*0.82845*0.82838*0.82845*0.82787
08/07/2024 02:10:00*0.82838*0.82794*0.82849*0.82788
08/07/2024 02:15:00*0.82794*0.82794*0.82803*0.82771
08/07/2024 02:20:00*0.82794*0.82783*0.82813*0.82779
08/07/2024 02:25:00*0.82783*0.82762*0.8279*0.82738
08/07/2024 02:30:00*0.82762*0.82739*0.82762*0.8271
08/07/2024 02:35:00*0.82739*0.82708*0.8274*0.82698
08/07/2024 02:40:00*0.82708*0.82682*0.82711*0.82673
08/07/2024 02:45:00*0.82682*0.82781*0.82799*0.82682
08/07/2024 02:50:00*0.82781*0.8275*0.82792*0.82734
08/07/2024 02:55:00*0.8275*0.82784*0.8279*0.82747
08/07/2024 03:00:00*0.82784*0.82727*0.82793*0.82715
08/07/2024 03:05:00*0.82727*0.82676*0.8273*0.82671
08/07/2024 03:10:00*0.82676*0.82715*0.82723*0.82658
08/07/2024 03:15:00*0.82715*0.82722*0.82734*0.82705
08/07/2024 03:20:00*0.82722*0.82709*0.82754*0.82694
08/07/2024 03:25:00*0.82709*0.82687*0.82719*0.82673
08/07/2024 03:30:00*0.82687*0.82733*0.82753*0.8268
08/07/2024 03:35:00*0.82733*0.82778*0.82789*0.82732
08/07/2024 03:40:00*0.82778*0.82749*0.82791*0.82737
08/07/2024 03:45:00*0.82749*0.82714*0.82762*0.82709
08/07/2024 03:50:00*0.82714*0.8273*0.82742*0.82714
08/07/2024 03:55:00*0.8273*0.82706*0.82738*0.82704
08/07/2024 04:00:00*0.82706*0.82706*0.82732*0.827
08/07/2024 04:05:00*0.82706*0.82722*0.82733*0.82688
08/07/2024 04:10:00*0.82722*0.82727*0.82751*0.82714
08/07/2024 04:15:00*0.82727*0.8273*0.82736*0.82705
08/07/2024 04:20:00*0.8273*0.82745*0.82766*0.82727
08/07/2024 04:25:00*0.82745*0.82693*0.82749*0.82693
08/07/2024 04:30:00*0.82693*0.82715*0.82718*0.82685
08/07/2024 04:35:00*0.82715*0.82699*0.8273*0.82698
08/07/2024 04:40:00*0.82699*0.82709*0.82713*0.82692
08/07/2024 04:45:00*0.82709*0.82713*0.8273*0.82675
08/07/2024 04:50:00*0.82713*0.8274*0.82744*0.82672
08/07/2024 04:55:00*0.8274*0.82727*0.82758*0.82727
08/07/2024 05:00:00*0.82727*0.82711*0.8273*0.82689
08/07/2024 05:05:00*0.82711*0.82706*0.8273*0.82702
08/07/2024 05:10:00*0.82706*0.82691*0.82727*0.82685
08/07/2024 05:15:00*0.82691*0.82686*0.82695*0.82671
08/07/2024 05:20:00*0.82686*0.82695*0.82703*0.82682
08/07/2024 05:25:00*0.82695*0.82721*0.82722*0.82687
08/07/2024 05:30:00*0.82721*0.82728*0.8275*0.82716
08/07/2024 05:35:00*0.82728*0.82742*0.82754*0.82721
08/07/2024 05:40:00*0.82742*0.82762*0.82767*0.82716
08/07/2024 05:45:00*0.82762*0.82711*0.82763*0.82702
08/07/2024 05:50:00*0.82711*0.82678*0.82721*0.8267
08/07/2024 05:55:00*0.82678*0.82712*0.82721*0.82675
08/07/2024 06:00:00*0.82712*0.82727*0.82735*0.82712
08/07/2024 06:05:00*0.82727*0.82728*0.82734*0.82719
08/07/2024 06:10:00*0.82728*0.82712*0.82737*0.82712
08/07/2024 06:15:00*0.82712*0.82734*0.82738*0.82703
08/07/2024 06:20:00*0.82734*0.82728*0.82743*0.82722
08/07/2024 06:25:00*0.82728*0.82709*0.82729*0.82692
08/07/2024 06:30:00*0.82709*0.8274*0.82752*0.82706
08/07/2024 06:35:00*0.8274*0.8277*0.82776*0.82735
08/07/2024 06:40:00*0.8277*0.8276*0.82776*0.82753
08/07/2024 06:45:00*0.8276*0.82756*0.8277*0.82745
08/07/2024 06:50:00*0.82756*0.82761*0.82765*0.82751
08/07/2024 06:55:00*0.82761*0.8276*0.82774*0.82752
08/07/2024 07:00:00*0.8276*0.82753*0.8279*0.82748
08/07/2024 07:05:00*0.82753*0.82722*0.82755*0.82718
08/07/2024 07:10:00*0.82722*0.82708*0.82735*0.82696
08/07/2024 07:15:00*0.82708*0.82726*0.82728*0.827
08/07/2024 07:20:00*0.82726*0.82725*0.82732*0.82704
08/07/2024 07:25:00*0.82725*0.82688*0.82725*0.82688
08/07/2024 07:30:00*0.82688*0.82713*0.82714*0.82673
08/07/2024 07:35:00*0.82713*0.82699*0.82737*0.82691
08/07/2024 07:40:00*0.82699*0.82692*0.8272*0.82684
08/07/2024 07:45:00*0.82692*0.82687*0.82692*0.82662
08/07/2024 07:50:00*0.82687*0.8268*0.8269*0.82665
08/07/2024 07:55:00*0.8268*0.82675*0.82696*0.82667
08/07/2024 08:00:00*0.82675*0.82671*0.82692*0.82652
08/07/2024 08:05:00*0.82671*0.82674*0.82704*0.82671
08/07/2024 08:10:00*0.82674*0.82673*0.8271*0.82657
08/07/2024 08:15:00*0.82673*0.82701*0.82703*0.8266
08/07/2024 08:20:00*0.82701*0.82704*0.82729*0.82687
08/07/2024 08:25:00*0.82704*0.82703*0.82733*0.82701
08/07/2024 08:30:00*0.82703*0.82725*0.82743*0.82697
08/07/2024 08:35:00*0.82725*0.82756*0.82765*0.82719
08/07/2024 08:40:00*0.82756*0.82763*0.82773*0.82742
08/07/2024 08:45:00*0.82763*0.82723*0.82764*0.82713
08/07/2024 08:50:00*0.82723*0.82712*0.82731*0.82704
08/07/2024 08:55:00*0.82712*0.82712*0.82716*0.82687
08/07/2024 09:00:00*0.82712*0.82705*0.82724*0.82702
08/07/2024 09:05:00*0.82705*0.8273*0.8273*0.82692
08/07/2024 09:10:00*0.8273*0.8273*0.82742*0.8271
08/07/2024 09:15:00*0.8273*0.82719*0.82735*0.82698
08/07/2024 09:20:00*0.82719*0.82654*0.82732*0.82651
08/07/2024 09:25:00*0.82654*0.82653*0.82668*0.82639
08/07/2024 09:30:00*0.82653*0.82633*0.82655*0.82625
08/07/2024 09:35:00*0.82633*0.82578*0.82637*0.82568
08/07/2024 09:40:00*0.82578*0.82584*0.82598*0.8256
08/07/2024 09:45:00*0.82584*0.82569*0.8259*0.82556
08/07/2024 09:50:00*0.82569*0.82564*0.82577*0.82554
08/07/2024 09:55:00*0.82564*0.82579*0.8259*0.82564
08/07/2024 10:00:00*0.82579*0.82584*0.82598*0.82561
08/07/2024 10:05:00*0.82584*0.82582*0.82605*0.82569
08/07/2024 10:10:00*0.82582*0.82574*0.82593*0.82561
08/07/2024 10:15:00*0.82574*0.82534*0.82575*0.82529
08/07/2024 10:20:00*0.82534*0.82547*0.82563*0.82534
08/07/2024 10:25:00*0.82547*0.82539*0.82556*0.82534
08/07/2024 10:30:00*0.82539*0.82552*0.82553*0.82523
08/07/2024 10:35:00*0.82552*0.82528*0.82553*0.82514
08/07/2024 10:40:00*0.82528*0.82568*0.82572*0.82524
08/07/2024 10:45:00*0.82568*0.82588*0.82592*0.82555
08/07/2024 10:50:00*0.82588*0.82592*0.82592*0.82555
08/07/2024 10:55:00*0.82592*0.82586*0.826*0.8257
08/07/2024 11:00:00*0.82586*0.82565*0.82598*0.82565
08/07/2024 11:05:00*0.82565*0.82561*0.82582*0.82554
08/07/2024 11:10:00*0.82561*0.82618*0.82619*0.82558
08/07/2024 11:15:00*0.82618*0.82595*0.82641*0.82594
08/07/2024 11:20:00*0.82595*0.82598*0.82631*0.82587
08/07/2024 11:25:00*0.82598*0.82566*0.826*0.82564
08/07/2024 11:30:00*0.82566*0.82598*0.82602*0.82559
08/07/2024 11:35:00*0.82598*0.82589*0.82607*0.82558
08/07/2024 11:40:00*0.82589*0.82566*0.82603*0.82552
08/07/2024 11:45:00*0.82566*0.82535*0.82575*0.82533
08/07/2024 11:50:00*0.82535*0.82534*0.82543*0.82522
08/07/2024 11:55:00*0.82534*0.82556*0.82565*0.82526
08/07/2024 12:00:00*0.82556*0.8252*0.82564*0.82512
08/07/2024 12:05:00*0.8252*0.82511*0.82537*0.82499
08/07/2024 12:10:00*0.82511*0.82542*0.82546*0.82507
08/07/2024 12:15:00*0.82542*0.8254*0.82555*0.82534
08/07/2024 12:20:00*0.8254*0.82523*0.82549*0.82516
08/07/2024 12:25:00*0.82523*0.82523*0.82547*0.82519
08/07/2024 12:30:00*0.82523*0.82493*0.82529*0.82491
08/07/2024 12:35:00*0.82493*0.82464*0.82494*0.82463
08/07/2024 12:40:00*0.82464*0.82467*0.82499*0.82446
08/07/2024 12:45:00*0.82467*0.82479*0.82486*0.82465
08/07/2024 12:50:00*0.82479*0.82491*0.82491*0.82467
08/07/2024 12:55:00*0.82491*0.82498*0.82498*0.82468
08/07/2024 13:00:00*0.82498*0.82499*0.82528*0.82498
08/07/2024 13:05:00*0.82499*0.8248*0.82499*0.82453
08/07/2024 13:10:00*0.8248*0.8246*0.8249*0.8246
08/07/2024 13:15:00*0.8246*0.82467*0.82472*0.82452
08/07/2024 13:20:00*0.82467*0.82466*0.82471*0.8243
08/07/2024 13:25:00*0.82466*0.82452*0.82488*0.82444
08/07/2024 13:30:00*0.82452*0.82451*0.82471*0.82443
08/07/2024 13:35:00*0.82451*0.82456*0.82464*0.82442
08/07/2024 13:40:00*0.82456*0.82474*0.82481*0.82456
08/07/2024 13:45:00*0.82474*0.8242*0.82474*0.82408
08/07/2024 13:50:00*0.8242*0.82414*0.82437*0.82406
08/07/2024 13:55:00*0.82414*0.82441*0.82445*0.82406
08/07/2024 14:00:00*0.82441*0.82409*0.82444*0.82407
08/07/2024 14:05:00*0.82409*0.82447*0.8245*0.82406
08/07/2024 14:10:00*0.82447*0.82446*0.82457*0.82431
08/07/2024 14:15:00*0.82446*0.82423*0.82454*0.82418
08/07/2024 14:20:00*0.82423*0.82446*0.82454*0.82417
08/07/2024 14:25:00*0.82446*0.8245*0.82463*0.82442
08/07/2024 14:30:00*0.8245*0.82431*0.82457*0.82426
08/07/2024 14:35:00*0.82431*0.82404*0.82436*0.82399
08/07/2024 14:40:00*0.82404*0.82401*0.82406*0.8238
08/07/2024 14:45:00*0.82401*0.82357*0.82403*0.82355
08/07/2024 14:50:00*0.82357*0.82343*0.82374*0.8234
08/07/2024 14:55:00*0.82343*0.82348*0.82353*0.82337
08/07/2024 15:00:00*0.82348*0.82333*0.82368*0.82322
08/07/2024 15:05:00*0.82333*0.82371*0.82376*0.82315
08/07/2024 15:10:00*0.82371*0.8239*0.82404*0.82371
08/07/2024 15:15:00*0.8239*0.82377*0.82398*0.82374
08/07/2024 15:20:00*0.82377*0.82385*0.82392*0.82377
08/07/2024 15:25:00*0.82385*0.82392*0.824*0.82383
08/07/2024 15:30:00*0.82392*0.82373*0.82392*0.82367
08/07/2024 15:35:00*0.82373*0.82355*0.82385*0.8235
08/07/2024 15:40:00*0.82355*0.82385*0.82395*0.82355
08/07/2024 15:45:00*0.82385*0.8239*0.82391*0.82379
08/07/2024 15:50:00*0.8239*0.82399*0.82404*0.82382
08/07/2024 15:55:00*0.82399*0.82397*0.82406*0.82388
08/07/2024 16:00:00*0.82397*0.82398*0.82403*0.82383
08/07/2024 16:05:00*0.82398*0.8239*0.82402*0.82378
08/07/2024 16:10:00*0.8239*0.82394*0.824*0.8238
08/07/2024 16:15:00*0.82394*0.82411*0.82419*0.82389
08/07/2024 16:20:00*0.82411*0.8242*0.82423*0.82406
08/07/2024 16:25:00*0.8242*0.82402*0.8242*0.82393
08/07/2024 16:30:00*0.82402*0.82386*0.82406*0.82386
08/07/2024 16:35:00*0.82386*0.82415*0.82415*0.82384
08/07/2024 16:40:00*0.82415*0.82415*0.82425*0.82415
08/07/2024 16:45:00*0.82415*0.82423*0.82444*0.82415
08/07/2024 16:50:00*0.82423*0.82422*0.82436*0.82421
08/07/2024 16:55:00*0.82422*0.82441*0.82446*0.82414
08/07/2024 17:00:00*0.82441*0.8242*0.82441*0.82411
