08/05/2024 17:05:00*0.82051*0.82051*0.82051*0.82051
08/05/2024 17:10:00*0.82051*0.82051*0.82051*0.82051
08/05/2024 17:15:00*0.82051*0.82051*0.82051*0.82051
08/05/2024 17:20:00*0.82051*0.81951*0.82051*0.81949
08/05/2024 17:25:00*0.81951*0.82032*0.8205*0.81951
08/05/2024 17:30:00*0.82032*0.82045*0.82046*0.82024
08/05/2024 17:35:00*0.82045*0.82022*0.82046*0.82006
08/05/2024 17:40:00*0.82022*0.82011*0.82025*0.82011
08/05/2024 17:45:00*0.82011*0.82017*0.82024*0.8201
08/05/2024 17:50:00*0.82017*0.82031*0.82032*0.82014
08/05/2024 17:55:00*0.82031*0.82011*0.82033*0.82009
08/05/2024 18:00:00*0.82011*0.82047*0.82049*0.82011
08/05/2024 18:05:00*0.82047*0.82078*0.82078*0.82028
08/05/2024 18:10:00*0.82078*0.82077*0.82085*0.82047
08/05/2024 18:15:00*0.82077*0.82079*0.82089*0.82073
08/05/2024 18:20:00*0.82079*0.82093*0.82098*0.82073
08/05/2024 18:25:00*0.82093*0.82085*0.82096*0.82075
08/05/2024 18:30:00*0.82085*0.82075*0.82092*0.82074
08/05/2024 18:35:00*0.82075*0.82068*0.82086*0.82062
08/05/2024 18:40:00*0.82068*0.8206*0.82074*0.82044
08/05/2024 18:45:00*0.8206*0.82066*0.82069*0.82056
08/05/2024 18:50:00*0.82066*0.82072*0.82092*0.8206
08/05/2024 18:55:00*0.82072*0.82072*0.82083*0.82068
08/05/2024 19:00:00*0.82072*0.82064*0.82101*0.82064
08/05/2024 19:05:00*0.82064*0.82122*0.82125*0.82064
08/05/2024 19:10:00*0.82122*0.822*0.82213*0.82107
08/05/2024 19:15:00*0.822*0.82175*0.82206*0.82165
08/05/2024 19:20:00*0.82175*0.82172*0.82193*0.82158
08/05/2024 19:25:00*0.82172*0.82133*0.82176*0.82123
08/05/2024 19:30:00*0.82133*0.82094*0.82141*0.82079
08/05/2024 19:35:00*0.82094*0.82143*0.82154*0.82091
08/05/2024 19:40:00*0.82143*0.82138*0.82159*0.82102
08/05/2024 19:45:00*0.82138*0.8212*0.82149*0.82118
08/05/2024 19:50:00*0.8212*0.82152*0.82166*0.82114
08/05/2024 19:55:00*0.82152*0.82088*0.82156*0.82076
08/05/2024 20:00:00*0.82088*0.82116*0.8213*0.82076
08/05/2024 20:05:00*0.82116*0.8218*0.82199*0.82116
08/05/2024 20:10:00*0.8218*0.82281*0.8229*0.82179
08/05/2024 20:15:00*0.82281*0.82254*0.82286*0.82252
08/05/2024 20:20:00*0.82254*0.82304*0.82313*0.82244
08/05/2024 20:25:00*0.82304*0.82513*0.8253*0.82303
08/05/2024 20:30:00*0.82513*0.82473*0.8253*0.82473
08/05/2024 20:35:00*0.82473*0.82468*0.82501*0.82462
08/05/2024 20:40:00*0.82468*0.82426*0.82479*0.82405
08/05/2024 20:45:00*0.82426*0.82352*0.82436*0.82344
08/05/2024 20:50:00*0.82352*0.82401*0.82405*0.82352
08/05/2024 20:55:00*0.82401*0.8241*0.82435*0.82389
08/05/2024 21:00:00*0.8241*0.82391*0.82431*0.82384
08/05/2024 21:05:00*0.82391*0.82404*0.82418*0.82391
08/05/2024 21:10:00*0.82404*0.82392*0.82422*0.82378
08/05/2024 21:15:00*0.82392*0.82366*0.82397*0.82351
08/05/2024 21:20:00*0.82366*0.82342*0.82388*0.82335
08/05/2024 21:25:00*0.82342*0.82314*0.82366*0.82308
08/05/2024 21:30:00*0.82314*0.82296*0.82328*0.82292
08/05/2024 21:35:00*0.82296*0.82299*0.82314*0.8227
08/05/2024 21:40:00*0.82299*0.82231*0.82307*0.82222
08/05/2024 21:45:00*0.82231*0.82209*0.8224*0.82185
08/05/2024 21:50:00*0.82209*0.8219*0.82216*0.82158
08/05/2024 21:55:00*0.8219*0.82234*0.82243*0.8219
08/05/2024 22:00:00*0.82234*0.82185*0.82238*0.82183
08/05/2024 22:05:00*0.82185*0.82141*0.82198*0.8214
08/05/2024 22:10:00*0.82141*0.82192*0.82201*0.8214
08/05/2024 22:15:00*0.82192*0.82197*0.8221*0.82165
08/05/2024 22:20:00*0.82197*0.82175*0.82197*0.8217
08/05/2024 22:25:00*0.82175*0.8222*0.82226*0.82172
08/05/2024 22:30:00*0.8222*0.82206*0.82225*0.82203
08/05/2024 22:35:00*0.82206*0.82191*0.82208*0.82185
08/05/2024 22:40:00*0.82191*0.82198*0.82206*0.8218
08/05/2024 22:45:00*0.82198*0.822*0.82207*0.82186
08/05/2024 22:50:00*0.822*0.8222*0.82225*0.82189
08/05/2024 22:55:00*0.8222*0.82215*0.82229*0.82204
08/05/2024 23:00:00*0.82215*0.82184*0.82222*0.82169
08/05/2024 23:05:00*0.82184*0.82215*0.82224*0.82184
08/05/2024 23:10:00*0.82215*0.82201*0.8222*0.82185
08/05/2024 23:15:00*0.82201*0.82208*0.82221*0.82189
08/05/2024 23:20:00*0.82208*0.82171*0.82208*0.82169
08/05/2024 23:25:00*0.82171*0.82206*0.82218*0.82167
08/05/2024 23:30:00*0.82206*0.82169*0.82212*0.82169
08/05/2024 23:35:00*0.82169*0.8217*0.8219*0.82164
08/05/2024 23:40:00*0.8217*0.82171*0.82188*0.82168
08/05/2024 23:45:00*0.82171*0.82175*0.82179*0.82165
08/05/2024 23:50:00*0.82175*0.82142*0.82175*0.82141
08/05/2024 23:55:00*0.82142*0.82138*0.82151*0.82133
08/06/2024 00:00:00*0.82138*0.82109*0.82141*0.82095
08/06/2024 00:05:00*0.82109*0.82113*0.82118*0.82084
08/06/2024 00:10:00*0.82113*0.82077*0.82117*0.82063
08/06/2024 00:15:00*0.82077*0.82059*0.8208*0.8205
08/06/2024 00:20:00*0.82059*0.82019*0.82075*0.82005
08/06/2024 00:25:00*0.82019*0.82068*0.82073*0.82012
08/06/2024 00:30:00*0.82068*0.82089*0.82115*0.82057
08/06/2024 00:35:00*0.82089*0.81975*0.82103*0.81975
08/06/2024 00:40:00*0.81975*0.81985*0.81996*0.81927
08/06/2024 00:45:00*0.81985*0.81958*0.82004*0.81953
08/06/2024 00:50:00*0.81958*0.81875*0.81958*0.81828
08/06/2024 00:55:00*0.81875*0.81961*0.81961*0.81873
08/06/2024 01:00:00*0.81961*0.81925*0.81972*0.81908
08/06/2024 01:05:00*0.81925*0.8194*0.81944*0.81912
08/06/2024 01:10:00*0.8194*0.8196*0.8196*0.81888
08/06/2024 01:15:00*0.8196*0.81933*0.81982*0.81933
08/06/2024 01:20:00*0.81933*0.81888*0.81933*0.81866
08/06/2024 01:25:00*0.81888*0.81924*0.8193*0.81867
08/06/2024 01:30:00*0.81924*0.81932*0.81946*0.81924
08/06/2024 01:35:00*0.81932*0.81893*0.81933*0.81867
08/06/2024 01:40:00*0.81893*0.81936*0.81949*0.8188
08/06/2024 01:45:00*0.81936*0.8193*0.81946*0.81884
08/06/2024 01:50:00*0.8193*0.81908*0.81955*0.81897
08/06/2024 01:55:00*0.81908*0.81893*0.8194*0.81881
08/06/2024 02:00:00*0.81893*0.81916*0.81929*0.8189
08/06/2024 02:05:00*0.81916*0.81841*0.81916*0.81841
08/06/2024 02:10:00*0.81841*0.81824*0.8187*0.81807
08/06/2024 02:15:00*0.81824*0.81837*0.81866*0.81814
08/06/2024 02:20:00*0.81837*0.81849*0.81863*0.81826
08/06/2024 02:25:00*0.81849*0.81866*0.81885*0.81835
08/06/2024 02:30:00*0.81866*0.81892*0.81901*0.81831
08/06/2024 02:35:00*0.81892*0.81852*0.81893*0.81849
08/06/2024 02:40:00*0.81852*0.81809*0.81853*0.81796
08/06/2024 02:45:00*0.81809*0.81855*0.81856*0.818
08/06/2024 02:50:00*0.81855*0.81896*0.81911*0.81849
08/06/2024 02:55:00*0.81896*0.8193*0.81934*0.81892
08/06/2024 03:00:00*0.8193*0.81951*0.81969*0.81928
08/06/2024 03:05:00*0.81951*0.81946*0.8197*0.81931
08/06/2024 03:10:00*0.81946*0.82005*0.82038*0.81929
08/06/2024 03:15:00*0.82005*0.8204*0.82047*0.82002
08/06/2024 03:20:00*0.8204*0.82026*0.82059*0.82015
08/06/2024 03:25:00*0.82026*0.81981*0.82035*0.81978
08/06/2024 03:30:00*0.81981*0.81995*0.81996*0.81938
08/06/2024 03:35:00*0.81995*0.81964*0.82007*0.81963
08/06/2024 03:40:00*0.81964*0.81898*0.81966*0.81888
08/06/2024 03:45:00*0.81898*0.81917*0.81924*0.8187
08/06/2024 03:50:00*0.81917*0.81941*0.81948*0.81911
08/06/2024 03:55:00*0.81941*0.81892*0.81952*0.81892
08/06/2024 04:00:00*0.81892*0.81845*0.81894*0.81838
08/06/2024 04:05:00*0.81845*0.81841*0.81863*0.8182
08/06/2024 04:10:00*0.81841*0.81876*0.81879*0.81825
08/06/2024 04:15:00*0.81876*0.819*0.81903*0.81869
08/06/2024 04:20:00*0.819*0.81918*0.81931*0.81898
08/06/2024 04:25:00*0.81918*0.81976*0.81979*0.81916
08/06/2024 04:30:00*0.81976*0.81972*0.81978*0.81957
08/06/2024 04:35:00*0.81972*0.8202*0.82028*0.81956
08/06/2024 04:40:00*0.8202*0.81976*0.82029*0.81976
08/06/2024 04:45:00*0.81976*0.81991*0.81995*0.81947
08/06/2024 04:50:00*0.81991*0.81998*0.82014*0.81989
08/06/2024 04:55:00*0.81998*0.82031*0.82042*0.81996
08/06/2024 05:00:00*0.82031*0.8202*0.82036*0.82013
08/06/2024 05:05:00*0.8202*0.81962*0.8202*0.81949
08/06/2024 05:10:00*0.81962*0.81981*0.82*0.81962
08/06/2024 05:15:00*0.81981*0.81961*0.82001*0.81942
08/06/2024 05:20:00*0.81961*0.81961*0.81974*0.81948
08/06/2024 05:25:00*0.81961*0.81988*0.81998*0.81958
08/06/2024 05:30:00*0.81988*0.81992*0.8202*0.81983
08/06/2024 05:35:00*0.81992*0.81963*0.82*0.81946
08/06/2024 05:40:00*0.81963*0.81948*0.8197*0.81943
08/06/2024 05:45:00*0.81948*0.81965*0.81976*0.81937
08/06/2024 05:50:00*0.81965*0.8194*0.81978*0.81933
08/06/2024 05:55:00*0.8194*0.81959*0.81969*0.81928
08/06/2024 06:00:00*0.81959*0.81955*0.81979*0.81948
08/06/2024 06:05:00*0.81955*0.81943*0.81963*0.81935
08/06/2024 06:10:00*0.81943*0.81989*0.81994*0.81932
08/06/2024 06:15:00*0.81989*0.81962*0.81993*0.81957
08/06/2024 06:20:00*0.81962*0.81952*0.81976*0.81929
08/06/2024 06:25:00*0.81952*0.81965*0.81979*0.8195
08/06/2024 06:30:00*0.81965*0.81943*0.81978*0.8193
08/06/2024 06:35:00*0.81943*0.81937*0.81956*0.81923
08/06/2024 06:40:00*0.81937*0.81908*0.81945*0.81906
08/06/2024 06:45:00*0.81908*0.81911*0.81926*0.81902
08/06/2024 06:50:00*0.81911*0.81944*0.81949*0.81909
08/06/2024 06:55:00*0.81944*0.81918*0.81957*0.81918
08/06/2024 07:00:00*0.81918*0.81908*0.81934*0.81895
08/06/2024 07:05:00*0.81908*0.81914*0.81925*0.8189
08/06/2024 07:10:00*0.81914*0.81917*0.81929*0.81901
08/06/2024 07:15:00*0.81917*0.81882*0.81918*0.81875
08/06/2024 07:20:00*0.81882*0.81841*0.81882*0.81837
08/06/2024 07:25:00*0.81841*0.81868*0.8187*0.81839
08/06/2024 07:30:00*0.81868*0.81883*0.81901*0.81864
08/06/2024 07:35:00*0.81883*0.81919*0.81921*0.81879
08/06/2024 07:40:00*0.81919*0.81896*0.81928*0.81894
08/06/2024 07:45:00*0.81896*0.8186*0.81907*0.81856
08/06/2024 07:50:00*0.8186*0.8187*0.81876*0.81841
08/06/2024 07:55:00*0.8187*0.81865*0.8188*0.81855
08/06/2024 08:00:00*0.81865*0.81906*0.81907*0.81864
08/06/2024 08:05:00*0.81906*0.81921*0.81941*0.819
08/06/2024 08:10:00*0.81921*0.8191*0.81937*0.81907
08/06/2024 08:15:00*0.8191*0.81915*0.81926*0.81875
08/06/2024 08:20:00*0.81915*0.81918*0.81928*0.81894
08/06/2024 08:25:00*0.81918*0.81863*0.81939*0.81863
08/06/2024 08:30:00*0.81863*0.8185*0.8188*0.81842
08/06/2024 08:35:00*0.8185*0.8184*0.81881*0.8184
08/06/2024 08:40:00*0.8184*0.81827*0.81879*0.81823
08/06/2024 08:45:00*0.81827*0.81845*0.81858*0.81826
08/06/2024 08:50:00*0.81845*0.81894*0.81899*0.81844
08/06/2024 08:55:00*0.81894*0.81868*0.8191*0.81864
08/06/2024 09:00:00*0.81868*0.81825*0.81886*0.81823
08/06/2024 09:05:00*0.81825*0.81867*0.81873*0.81819
08/06/2024 09:10:00*0.81867*0.81906*0.8191*0.81852
08/06/2024 09:15:00*0.81906*0.81927*0.81945*0.81906
08/06/2024 09:20:00*0.81927*0.81886*0.81937*0.81884
08/06/2024 09:25:00*0.81886*0.81904*0.81917*0.81882
08/06/2024 09:30:00*0.81904*0.81903*0.81941*0.81889
08/06/2024 09:35:00*0.81903*0.81897*0.8193*0.81883
08/06/2024 09:40:00*0.81897*0.81885*0.81919*0.81873
08/06/2024 09:45:00*0.81885*0.81944*0.81957*0.81883
08/06/2024 09:50:00*0.81944*0.81902*0.81955*0.81884
08/06/2024 09:55:00*0.81902*0.81941*0.81962*0.81892
08/06/2024 10:00:00*0.81941*0.81975*0.81988*0.81938
08/06/2024 10:05:00*0.81975*0.82022*0.82028*0.81939
08/06/2024 10:10:00*0.82022*0.82061*0.8207*0.82015
08/06/2024 10:15:00*0.82061*0.82037*0.82097*0.82027
08/06/2024 10:20:00*0.82037*0.82051*0.82071*0.82027
08/06/2024 10:25:00*0.82051*0.8207*0.82077*0.82032
08/06/2024 10:30:00*0.8207*0.82016*0.82072*0.82011
08/06/2024 10:35:00*0.82016*0.81968*0.82017*0.81952
08/06/2024 10:40:00*0.81968*0.82024*0.82046*0.81965
08/06/2024 10:45:00*0.82024*0.82029*0.82064*0.82024
08/06/2024 10:50:00*0.82029*0.82015*0.82049*0.82
08/06/2024 10:55:00*0.82015*0.81967*0.8202*0.81966
08/06/2024 11:00:00*0.81967*0.82008*0.82009*0.8196
08/06/2024 11:05:00*0.82008*0.82012*0.82032*0.81996
08/06/2024 11:10:00*0.82012*0.82046*0.82046*0.82002
08/06/2024 11:15:00*0.82046*0.82049*0.8207*0.82023
08/06/2024 11:20:00*0.82049*0.82076*0.8208*0.82035
08/06/2024 11:25:00*0.82076*0.82095*0.82104*0.82065
08/06/2024 11:30:00*0.82095*0.82023*0.82106*0.82022
08/06/2024 11:35:00*0.82023*0.82046*0.82055*0.82023
08/06/2024 11:40:00*0.82046*0.82005*0.82055*0.81991
08/06/2024 11:45:00*0.82005*0.82032*0.82042*0.81974
08/06/2024 11:50:00*0.82032*0.82046*0.82053*0.82021
08/06/2024 11:55:00*0.82046*0.82046*0.82061*0.82034
08/06/2024 12:00:00*0.82046*0.82038*0.82066*0.82033
08/06/2024 12:05:00*0.82038*0.82042*0.82053*0.82031
08/06/2024 12:10:00*0.82042*0.82061*0.82069*0.82042
08/06/2024 12:15:00*0.82061*0.82072*0.82089*0.8206
08/06/2024 12:20:00*0.82072*0.82066*0.82082*0.82058
08/06/2024 12:25:00*0.82066*0.82099*0.82105*0.82059
08/06/2024 12:30:00*0.82099*0.8212*0.82124*0.82095
08/06/2024 12:35:00*0.8212*0.8213*0.82148*0.82114
08/06/2024 12:40:00*0.8213*0.82116*0.82131*0.82096
08/06/2024 12:45:00*0.82116*0.82089*0.82124*0.82086
08/06/2024 12:50:00*0.82089*0.8209*0.82093*0.82073
08/06/2024 12:55:00*0.8209*0.82076*0.82094*0.8207
08/06/2024 13:00:00*0.82076*0.82073*0.82082*0.82059
08/06/2024 13:05:00*0.82073*0.82064*0.82089*0.82059
08/06/2024 13:10:00*0.82064*0.82074*0.82079*0.82061
08/06/2024 13:15:00*0.82074*0.82065*0.82077*0.8206
08/06/2024 13:20:00*0.82065*0.82033*0.82067*0.8203
08/06/2024 13:25:00*0.82033*0.82033*0.82045*0.82025
08/06/2024 13:30:00*0.82033*0.82027*0.82039*0.82016
08/06/2024 13:35:00*0.82027*0.82024*0.82027*0.82011
08/06/2024 13:40:00*0.82024*0.82028*0.82039*0.82019
08/06/2024 13:45:00*0.82028*0.81978*0.82028*0.81976
08/06/2024 13:50:00*0.81978*0.81974*0.8199*0.8197
08/06/2024 13:55:00*0.81974*0.81971*0.81983*0.81966
08/06/2024 14:00:00*0.81971*0.81964*0.81989*0.81962
08/06/2024 14:05:00*0.81964*0.81954*0.8197*0.81949
08/06/2024 14:10:00*0.81954*0.81963*0.81971*0.81947
08/06/2024 14:15:00*0.81963*0.81963*0.81966*0.81947
08/06/2024 14:20:00*0.81963*0.81982*0.81985*0.81963
08/06/2024 14:25:00*0.81982*0.82*0.82003*0.81978
08/06/2024 14:30:00*0.82*0.81998*0.82015*0.81995
08/06/2024 14:35:00*0.81998*0.82006*0.82009*0.81991
08/06/2024 14:40:00*0.82006*0.82017*0.82019*0.82
08/06/2024 14:45:00*0.82017*0.82029*0.82038*0.8201
08/06/2024 14:50:00*0.82029*0.82016*0.82042*0.82015
08/06/2024 14:55:00*0.82016*0.82033*0.82034*0.82004
08/06/2024 15:00:00*0.82033*0.82024*0.82034*0.82013
08/06/2024 15:05:00*0.82024*0.81984*0.82025*0.81983
08/06/2024 15:10:00*0.81984*0.82003*0.82004*0.81978
08/06/2024 15:15:00*0.82003*0.82002*0.8202*0.8199
08/06/2024 15:20:00*0.82002*0.82002*0.8201*0.81979
08/06/2024 15:25:00*0.82002*0.82021*0.82022*0.8198
08/06/2024 15:30:00*0.82021*0.82026*0.82038*0.82019
08/06/2024 15:35:00*0.82026*0.82033*0.82044*0.82025
08/06/2024 15:40:00*0.82033*0.8202*0.82037*0.82014
08/06/2024 15:45:00*0.8202*0.81995*0.8202*0.81986
08/06/2024 15:50:00*0.81995*0.81978*0.82*0.81968
08/06/2024 15:55:00*0.81978*0.81967*0.81991*0.81962
08/06/2024 16:00:00*0.81967*0.82004*0.82019*0.81964
08/06/2024 16:05:00*0.82004*0.82005*0.82025*0.82002
08/06/2024 16:10:00*0.82005*0.82011*0.82018*0.82005
08/06/2024 16:15:00*0.82011*0.82009*0.82017*0.81999
08/06/2024 16:20:00*0.82009*0.81989*0.8201*0.81988
08/06/2024 16:25:00*0.81989*0.81972*0.81999*0.81971
08/06/2024 16:30:00*0.81972*0.8197*0.81974*0.81964
08/06/2024 16:35:00*0.8197*0.81977*0.8199*0.8197
08/06/2024 16:40:00*0.81977*0.82*0.82002*0.81972
08/06/2024 16:45:00*0.82*0.82007*0.82007*0.81989
08/06/2024 16:50:00*0.82007*0.82007*0.8201*0.81994
08/06/2024 16:55:00*0.82007*0.82038*0.82038*0.81999
08/06/2024 17:00:00*0.82038*0.81985*0.82044*0.81985
