08/04/2024 17:05:00*0.82552*0.82552*0.82552*0.82552
08/04/2024 17:10:00*0.82552*0.82552*0.82552*0.82552
08/04/2024 17:15:00*0.82552*0.82552*0.82552*0.82552
08/04/2024 17:20:00*0.82552*0.82552*0.82552*0.82552
08/04/2024 17:25:00*0.82552*0.82552*0.82552*0.82552
08/04/2024 17:30:00*0.82552*0.82552*0.82552*0.82552
08/04/2024 17:35:00*0.82552*0.8252*0.82572*0.82514
08/04/2024 17:40:00*0.8252*0.82457*0.8253*0.82452
08/04/2024 17:45:00*0.82457*0.82498*0.82517*0.82438
08/04/2024 17:50:00*0.82498*0.82518*0.82529*0.82488
08/04/2024 17:55:00*0.82518*0.82564*0.82567*0.82516
08/04/2024 18:00:00*0.82564*0.82574*0.82578*0.82564
08/04/2024 18:05:00*0.82574*0.82489*0.82581*0.82471
08/04/2024 18:10:00*0.82489*0.82474*0.82497*0.82461
08/04/2024 18:15:00*0.82474*0.82479*0.82485*0.82471
08/04/2024 18:20:00*0.82479*0.82437*0.82516*0.82437
08/04/2024 18:25:00*0.82437*0.82428*0.82444*0.82397
08/04/2024 18:30:00*0.82428*0.82469*0.82469*0.82405
08/04/2024 18:35:00*0.82469*0.82522*0.82529*0.82468
08/04/2024 18:40:00*0.82522*0.82513*0.82538*0.82512
08/04/2024 18:45:00*0.82513*0.82554*0.82568*0.82509
08/04/2024 18:50:00*0.82554*0.8254*0.82555*0.82526
08/04/2024 18:55:00*0.8254*0.82513*0.8255*0.82497
08/04/2024 19:00:00*0.82513*0.82517*0.8253*0.82504
08/04/2024 19:05:00*0.82517*0.82512*0.82529*0.82499
08/04/2024 19:10:00*0.82512*0.82445*0.82523*0.82443
08/04/2024 19:15:00*0.82445*0.82457*0.82473*0.82431
08/04/2024 19:20:00*0.82457*0.82496*0.825*0.82453
08/04/2024 19:25:00*0.82496*0.8247*0.82496*0.82455
08/04/2024 19:30:00*0.8247*0.82483*0.82493*0.82464
08/04/2024 19:35:00*0.82483*0.82508*0.82517*0.82471
08/04/2024 19:40:00*0.82508*0.82538*0.82542*0.82506
08/04/2024 19:45:00*0.82538*0.82544*0.82549*0.82533
08/04/2024 19:50:00*0.82544*0.82555*0.82565*0.82537
08/04/2024 19:55:00*0.82555*0.82524*0.82555*0.82489
08/04/2024 20:00:00*0.82524*0.82533*0.82541*0.82523
08/04/2024 20:05:00*0.82533*0.82532*0.82551*0.82519
08/04/2024 20:10:00*0.82532*0.82489*0.82533*0.82463
08/04/2024 20:15:00*0.82489*0.82439*0.82493*0.82424
08/04/2024 20:20:00*0.82439*0.82494*0.825*0.82425
08/04/2024 20:25:00*0.82494*0.82512*0.82527*0.8249
08/04/2024 20:30:00*0.82512*0.82578*0.82578*0.82507
08/04/2024 20:35:00*0.82578*0.8259*0.82591*0.82556
08/04/2024 20:40:00*0.8259*0.82621*0.82628*0.8255
08/04/2024 20:45:00*0.82621*0.82646*0.82659*0.82606
08/04/2024 20:50:00*0.82646*0.82615*0.82653*0.82614
08/04/2024 20:55:00*0.82615*0.82601*0.82619*0.82554
08/04/2024 21:00:00*0.82601*0.82565*0.82602*0.82544
08/04/2024 21:05:00*0.82565*0.82516*0.82571*0.82512
08/04/2024 21:10:00*0.82516*0.82534*0.82574*0.82513
08/04/2024 21:15:00*0.82534*0.82518*0.82554*0.82494
08/04/2024 21:20:00*0.82518*0.82496*0.82518*0.82491
08/04/2024 21:25:00*0.82496*0.82491*0.82529*0.82479
08/04/2024 21:30:00*0.82491*0.82473*0.82511*0.82467
08/04/2024 21:35:00*0.82473*0.82527*0.82527*0.82469
08/04/2024 21:40:00*0.82527*0.82503*0.82537*0.82496
08/04/2024 21:45:00*0.82503*0.82502*0.82537*0.8249
08/04/2024 21:50:00*0.82502*0.8251*0.82535*0.82493
08/04/2024 21:55:00*0.8251*0.82503*0.82515*0.82487
08/04/2024 22:00:00*0.82503*0.82516*0.82527*0.82503
08/04/2024 22:05:00*0.82516*0.82511*0.82544*0.82485
08/04/2024 22:10:00*0.82511*0.82531*0.82554*0.82498
08/04/2024 22:15:00*0.82531*0.82496*0.8254*0.8249
08/04/2024 22:20:00*0.82496*0.82482*0.82507*0.8248
08/04/2024 22:25:00*0.82482*0.82518*0.8253*0.82482
08/04/2024 22:30:00*0.82518*0.82521*0.82561*0.82513
08/04/2024 22:35:00*0.82521*0.82513*0.82538*0.82508
08/04/2024 22:40:00*0.82513*0.82498*0.82519*0.82489
08/04/2024 22:45:00*0.82498*0.82499*0.825*0.82474
08/04/2024 22:50:00*0.82499*0.82524*0.82542*0.82496
08/04/2024 22:55:00*0.82524*0.82506*0.82534*0.82504
08/04/2024 23:00:00*0.82506*0.8254*0.82546*0.82491
08/04/2024 23:05:00*0.8254*0.82554*0.82576*0.82538
08/04/2024 23:10:00*0.82554*0.82556*0.82561*0.82535
08/04/2024 23:15:00*0.82556*0.82563*0.82574*0.82537
08/04/2024 23:20:00*0.82563*0.82536*0.82565*0.82534
08/04/2024 23:25:00*0.82536*0.82546*0.82567*0.82532
08/04/2024 23:30:00*0.82546*0.82553*0.82558*0.82522
08/04/2024 23:35:00*0.82553*0.82573*0.82581*0.82546
08/04/2024 23:40:00*0.82573*0.82582*0.82591*0.8256
08/04/2024 23:45:00*0.82582*0.82549*0.82593*0.82546
08/04/2024 23:50:00*0.82549*0.82551*0.82551*0.8253
08/04/2024 23:55:00*0.82551*0.82524*0.82551*0.82516
08/05/2024 00:00:00*0.82524*0.82526*0.82541*0.82508
08/05/2024 00:05:00*0.82526*0.82534*0.82549*0.8252
08/05/2024 00:10:00*0.82534*0.82484*0.82535*0.82466
08/05/2024 00:15:00*0.82484*0.82456*0.82489*0.82416
08/05/2024 00:20:00*0.82456*0.82406*0.82462*0.82397
08/05/2024 00:25:00*0.82406*0.8239*0.82412*0.82377
08/05/2024 00:30:00*0.8239*0.82384*0.82402*0.82306
08/05/2024 00:35:00*0.82384*0.82364*0.82396*0.8236
08/05/2024 00:40:00*0.82364*0.82402*0.82402*0.8235
08/05/2024 00:45:00*0.82402*0.824*0.82413*0.8238
08/05/2024 00:50:00*0.824*0.82418*0.82439*0.82391
08/05/2024 00:55:00*0.82418*0.82429*0.82447*0.82416
08/05/2024 01:00:00*0.82429*0.82445*0.82455*0.82428
08/05/2024 01:05:00*0.82445*0.82439*0.82459*0.82434
08/05/2024 01:10:00*0.82439*0.82425*0.82449*0.82408
08/05/2024 01:15:00*0.82425*0.82369*0.82425*0.82356
08/05/2024 01:20:00*0.82369*0.82326*0.82389*0.82316
08/05/2024 01:25:00*0.82326*0.8228*0.82334*0.82269
08/05/2024 01:30:00*0.8228*0.82302*0.82324*0.82247
08/05/2024 01:35:00*0.82302*0.82309*0.82325*0.82289
08/05/2024 01:40:00*0.82309*0.82284*0.82317*0.82258
08/05/2024 01:45:00*0.82284*0.82338*0.82351*0.82283
08/05/2024 01:50:00*0.82338*0.82279*0.82342*0.82265
08/05/2024 01:55:00*0.82279*0.82214*0.82291*0.8217
08/05/2024 02:00:00*0.82214*0.82137*0.82271*0.82095
08/05/2024 02:05:00*0.82137*0.8174*0.82151*0.81558
08/05/2024 02:10:00*0.8174*0.81662*0.81896*0.81649
08/05/2024 02:15:00*0.81662*0.81768*0.81824*0.81583
08/05/2024 02:20:00*0.81768*0.81798*0.81812*0.81663
08/05/2024 02:25:00*0.81798*0.81871*0.81985*0.81765
08/05/2024 02:30:00*0.81871*0.81883*0.81883*0.81792
08/05/2024 02:35:00*0.81883*0.81982*0.82064*0.81871
08/05/2024 02:40:00*0.81982*0.82024*0.82031*0.81972
08/05/2024 02:45:00*0.82024*0.81999*0.82033*0.81983
08/05/2024 02:50:00*0.81999*0.81942*0.82015*0.81927
08/05/2024 02:55:00*0.81942*0.81877*0.81951*0.8187
08/05/2024 03:00:00*0.81877*0.81907*0.81912*0.81865
08/05/2024 03:05:00*0.81907*0.81938*0.81943*0.81888
08/05/2024 03:10:00*0.81938*0.81993*0.82009*0.81888
08/05/2024 03:15:00*0.81993*0.82064*0.82069*0.81965
08/05/2024 03:20:00*0.82064*0.82032*0.82067*0.81985
08/05/2024 03:25:00*0.82032*0.82066*0.82102*0.82028
08/05/2024 03:30:00*0.82066*0.82045*0.8208*0.82026
08/05/2024 03:35:00*0.82045*0.82077*0.82141*0.82036
08/05/2024 03:40:00*0.82077*0.82114*0.82132*0.82061
08/05/2024 03:45:00*0.82114*0.82136*0.82148*0.82079
08/05/2024 03:50:00*0.82136*0.82185*0.82212*0.82123
08/05/2024 03:55:00*0.82185*0.82156*0.82206*0.8215
08/05/2024 04:00:00*0.82156*0.8222*0.82241*0.82141
08/05/2024 04:05:00*0.8222*0.822*0.82222*0.82148
08/05/2024 04:10:00*0.822*0.82205*0.82223*0.82176
08/05/2024 04:15:00*0.82205*0.82125*0.82218*0.82107
08/05/2024 04:20:00*0.82125*0.8213*0.82149*0.82102
08/05/2024 04:25:00*0.8213*0.82222*0.82222*0.821
08/05/2024 04:30:00*0.82222*0.82273*0.82273*0.8219
08/05/2024 04:35:00*0.82273*0.82271*0.82279*0.82246
08/05/2024 04:40:00*0.82271*0.82255*0.82272*0.82238
08/05/2024 04:45:00*0.82255*0.82302*0.82302*0.82251
08/05/2024 04:50:00*0.82302*0.82324*0.82324*0.82257
08/05/2024 04:55:00*0.82324*0.82278*0.82324*0.82255
08/05/2024 05:00:00*0.82278*0.82217*0.82295*0.82207
08/05/2024 05:05:00*0.82217*0.82227*0.82245*0.8221
08/05/2024 05:10:00*0.82227*0.82213*0.82241*0.82201
08/05/2024 05:15:00*0.82213*0.82253*0.82258*0.82204
08/05/2024 05:20:00*0.82253*0.8226*0.82272*0.82238
08/05/2024 05:25:00*0.8226*0.82276*0.82299*0.82246
08/05/2024 05:30:00*0.82276*0.82312*0.82313*0.82256
08/05/2024 05:35:00*0.82312*0.82349*0.8237*0.82309
08/05/2024 05:40:00*0.82349*0.82297*0.82367*0.82295
08/05/2024 05:45:00*0.82297*0.82269*0.82304*0.82262
08/05/2024 05:50:00*0.82269*0.82304*0.82306*0.82263
08/05/2024 05:55:00*0.82304*0.82301*0.82319*0.82291
08/05/2024 06:00:00*0.82301*0.82267*0.82301*0.82254
08/05/2024 06:05:00*0.82267*0.82243*0.82275*0.82231
08/05/2024 06:10:00*0.82243*0.82222*0.82267*0.82219
08/05/2024 06:15:00*0.82222*0.82255*0.82256*0.82208
08/05/2024 06:20:00*0.82255*0.82262*0.82274*0.82246
08/05/2024 06:25:00*0.82262*0.8228*0.82291*0.82247
08/05/2024 06:30:00*0.8228*0.82278*0.82295*0.82268
08/05/2024 06:35:00*0.82278*0.82257*0.82289*0.82234
08/05/2024 06:40:00*0.82257*0.82198*0.82259*0.82184
08/05/2024 06:45:00*0.82198*0.82206*0.82235*0.82189
08/05/2024 06:50:00*0.82206*0.82226*0.82237*0.82189
08/05/2024 06:55:00*0.82226*0.82265*0.82265*0.82217
08/05/2024 07:00:00*0.82265*0.8226*0.82299*0.8226
08/05/2024 07:05:00*0.8226*0.82229*0.82272*0.82218
08/05/2024 07:10:00*0.82229*0.82208*0.82245*0.82193
08/05/2024 07:15:00*0.82208*0.82265*0.82285*0.822
08/05/2024 07:20:00*0.82265*0.82251*0.82265*0.82226
08/05/2024 07:25:00*0.82251*0.8223*0.8226*0.82221
08/05/2024 07:30:00*0.8223*0.82222*0.8223*0.82177
08/05/2024 07:35:00*0.82222*0.82239*0.82246*0.82222
08/05/2024 07:40:00*0.82239*0.82218*0.82248*0.82213
08/05/2024 07:45:00*0.82218*0.82261*0.82267*0.82206
08/05/2024 07:50:00*0.82261*0.82189*0.82261*0.82186
08/05/2024 07:55:00*0.82189*0.82163*0.82194*0.82157
08/05/2024 08:00:00*0.82163*0.82211*0.82211*0.82158
08/05/2024 08:05:00*0.82211*0.82224*0.82254*0.82182
08/05/2024 08:10:00*0.82224*0.82242*0.82249*0.82217
08/05/2024 08:15:00*0.82242*0.82235*0.82255*0.82229
08/05/2024 08:20:00*0.82235*0.82218*0.82243*0.82209
08/05/2024 08:25:00*0.82218*0.82143*0.82224*0.82128
08/05/2024 08:30:00*0.82143*0.82086*0.82195*0.82068
08/05/2024 08:35:00*0.82086*0.82097*0.82098*0.82064
08/05/2024 08:40:00*0.82097*0.82114*0.82132*0.82065
08/05/2024 08:45:00*0.82114*0.82085*0.82138*0.82069
08/05/2024 08:50:00*0.82085*0.82089*0.8209*0.82038
08/05/2024 08:55:00*0.82089*0.82081*0.82107*0.82045
08/05/2024 09:00:00*0.82081*0.82057*0.82093*0.82056
08/05/2024 09:05:00*0.82057*0.82074*0.82085*0.82009
08/05/2024 09:10:00*0.82074*0.82159*0.8218*0.82073
08/05/2024 09:15:00*0.82159*0.82245*0.82249*0.82159
08/05/2024 09:20:00*0.82245*0.82323*0.82329*0.82213
08/05/2024 09:25:00*0.82323*0.82297*0.82338*0.82278
08/05/2024 09:30:00*0.82297*0.82276*0.82302*0.82259
08/05/2024 09:35:00*0.82276*0.8234*0.82352*0.82247
08/05/2024 09:40:00*0.8234*0.82315*0.82366*0.82298
08/05/2024 09:45:00*0.82315*0.82345*0.82357*0.82255
08/05/2024 09:50:00*0.82345*0.82373*0.82477*0.82341
08/05/2024 09:55:00*0.82373*0.82356*0.82402*0.8234
08/05/2024 10:00:00*0.82356*0.82307*0.82358*0.82305
08/05/2024 10:05:00*0.82307*0.82364*0.82374*0.82195
08/05/2024 10:10:00*0.82364*0.82329*0.82389*0.82321
08/05/2024 10:15:00*0.82329*0.82261*0.8233*0.82232
08/05/2024 10:20:00*0.82261*0.82233*0.82278*0.82214
08/05/2024 10:25:00*0.82233*0.82209*0.82256*0.8218
08/05/2024 10:30:00*0.82209*0.82137*0.82231*0.82132
08/05/2024 10:35:00*0.82137*0.82141*0.82195*0.82087
08/05/2024 10:40:00*0.82141*0.82149*0.82178*0.82129
08/05/2024 10:45:00*0.82149*0.82048*0.82149*0.82044
08/05/2024 10:50:00*0.82048*0.82085*0.82126*0.82045
08/05/2024 10:55:00*0.82085*0.82039*0.82092*0.82025
08/05/2024 11:00:00*0.82039*0.82051*0.82065*0.8201
08/05/2024 11:05:00*0.82051*0.82099*0.82105*0.82034
08/05/2024 11:10:00*0.82099*0.82021*0.82112*0.82019
08/05/2024 11:15:00*0.82021*0.82012*0.82047*0.82
08/05/2024 11:20:00*0.82012*0.81935*0.82016*0.81935
08/05/2024 11:25:00*0.81935*0.81994*0.81996*0.81888
08/05/2024 11:30:00*0.81994*0.82003*0.82014*0.81946
08/05/2024 11:35:00*0.82003*0.81976*0.82015*0.8195
08/05/2024 11:40:00*0.81976*0.82012*0.82027*0.81971
08/05/2024 11:45:00*0.82012*0.81961*0.82012*0.81947
08/05/2024 11:50:00*0.81961*0.82011*0.82019*0.81948
08/05/2024 11:55:00*0.82011*0.82034*0.82044*0.82003
08/05/2024 12:00:00*0.82034*0.81915*0.82038*0.81907
08/05/2024 12:05:00*0.81915*0.81984*0.81986*0.81903
08/05/2024 12:10:00*0.81984*0.81995*0.82011*0.8195
08/05/2024 12:15:00*0.81995*0.81986*0.82002*0.81957
08/05/2024 12:20:00*0.81986*0.82017*0.82048*0.81983
08/05/2024 12:25:00*0.82017*0.82032*0.82044*0.8201
08/05/2024 12:30:00*0.82032*0.82018*0.82067*0.82015
08/05/2024 12:35:00*0.82018*0.82028*0.82047*0.82007
08/05/2024 12:40:00*0.82028*0.82014*0.82033*0.81991
08/05/2024 12:45:00*0.82014*0.81976*0.82026*0.81969
08/05/2024 12:50:00*0.81976*0.82015*0.82015*0.81974
08/05/2024 12:55:00*0.82015*0.81991*0.82019*0.81991
08/05/2024 13:00:00*0.81991*0.82006*0.82015*0.81981
08/05/2024 13:05:00*0.82006*0.82008*0.82035*0.82003
08/05/2024 13:10:00*0.82008*0.82072*0.82082*0.82008
08/05/2024 13:15:00*0.82072*0.82079*0.82093*0.8207
08/05/2024 13:20:00*0.82079*0.82096*0.82111*0.82079
08/05/2024 13:25:00*0.82096*0.82092*0.8212*0.82083
08/05/2024 13:30:00*0.82092*0.82067*0.8211*0.82064
08/05/2024 13:35:00*0.82067*0.82049*0.8209*0.82048
08/05/2024 13:40:00*0.82049*0.82064*0.82079*0.82041
08/05/2024 13:45:00*0.82064*0.82036*0.82064*0.82034
08/05/2024 13:50:00*0.82036*0.82041*0.82043*0.82017
08/05/2024 13:55:00*0.82041*0.82026*0.82042*0.82023
08/05/2024 14:00:00*0.82026*0.81998*0.82039*0.81998
08/05/2024 14:05:00*0.81998*0.81999*0.82006*0.81963
08/05/2024 14:10:00*0.81999*0.8199*0.81999*0.81973
08/05/2024 14:15:00*0.8199*0.81988*0.82008*0.81981
08/05/2024 14:20:00*0.81988*0.82005*0.82013*0.81986
08/05/2024 14:25:00*0.82005*0.82007*0.82015*0.81999
08/05/2024 14:30:00*0.82007*0.82005*0.82025*0.82001
08/05/2024 14:35:00*0.82005*0.82051*0.82054*0.81999
08/05/2024 14:40:00*0.82051*0.82057*0.82073*0.82045
08/05/2024 14:45:00*0.82057*0.82056*0.8207*0.82044
08/05/2024 14:50:00*0.82056*0.82014*0.82058*0.8201
08/05/2024 14:55:00*0.82014*0.81994*0.82028*0.81985
08/05/2024 15:00:00*0.81994*0.81949*0.81997*0.81944
08/05/2024 15:05:00*0.81949*0.81978*0.8198*0.81944
08/05/2024 15:10:00*0.81978*0.81973*0.81988*0.81967
08/05/2024 15:15:00*0.81973*0.81962*0.81985*0.81958
08/05/2024 15:20:00*0.81962*0.81969*0.81974*0.81951
08/05/2024 15:25:00*0.81969*0.81965*0.81979*0.81956
08/05/2024 15:30:00*0.81965*0.81991*0.81996*0.81964
08/05/2024 15:35:00*0.81991*0.82019*0.82021*0.81989
08/05/2024 15:40:00*0.82019*0.82042*0.82047*0.82019
08/05/2024 15:45:00*0.82042*0.82037*0.82051*0.82036
08/05/2024 15:50:00*0.82037*0.82046*0.82046*0.82027
08/05/2024 15:55:00*0.82046*0.82036*0.82055*0.8202
08/05/2024 16:00:00*0.82036*0.82013*0.82038*0.82011
08/05/2024 16:05:00*0.82013*0.82022*0.82048*0.82002
08/05/2024 16:10:00*0.82022*0.82061*0.82064*0.82019
08/05/2024 16:15:00*0.82061*0.82053*0.82065*0.8204
08/05/2024 16:20:00*0.82053*0.82036*0.82053*0.82031
08/05/2024 16:25:00*0.82036*0.82008*0.82042*0.82006
08/05/2024 16:30:00*0.82008*0.8201*0.8201*0.81996
08/05/2024 16:35:00*0.8201*0.82032*0.82038*0.82005
08/05/2024 16:40:00*0.82032*0.82064*0.82064*0.82025
08/05/2024 16:45:00*0.82064*0.8206*0.82068*0.82051
08/05/2024 16:50:00*0.8206*0.82066*0.82078*0.82053
08/05/2024 16:55:00*0.82066*0.82098*0.82104*0.82058
08/05/2024 17:00:00*0.82098*0.82051*0.82098*0.8203
