08/01/2024 17:05:00*0.82483*0.82456*0.82484*0.82415
08/01/2024 17:10:00*0.82456*0.82476*0.82501*0.82432
08/01/2024 17:15:00*0.82476*0.82447*0.82478*0.82422
08/01/2024 17:20:00*0.82447*0.82445*0.82452*0.82435
08/01/2024 17:25:00*0.82445*0.82459*0.82462*0.82442
08/01/2024 17:30:00*0.82459*0.82458*0.82466*0.82457
08/01/2024 17:35:00*0.82458*0.82469*0.82486*0.82456
08/01/2024 17:40:00*0.82469*0.82464*0.82492*0.82461
08/01/2024 17:45:00*0.82464*0.82483*0.825*0.82453
08/01/2024 17:50:00*0.82483*0.82472*0.82484*0.8247
08/01/2024 17:55:00*0.82472*0.82443*0.82482*0.82436
08/01/2024 18:00:00*0.82443*0.82452*0.82469*0.82435
08/01/2024 18:05:00*0.82452*0.8248*0.82493*0.82452
08/01/2024 18:10:00*0.8248*0.82479*0.82487*0.82471
08/01/2024 18:15:00*0.82479*0.82452*0.82481*0.82448
08/01/2024 18:20:00*0.82452*0.82436*0.82453*0.82435
08/01/2024 18:25:00*0.82436*0.8243*0.82441*0.82425
08/01/2024 18:30:00*0.8243*0.82443*0.82449*0.82428
08/01/2024 18:35:00*0.82443*0.82453*0.82455*0.82439
08/01/2024 18:40:00*0.82453*0.82455*0.82455*0.82446
08/01/2024 18:45:00*0.82455*0.82442*0.82458*0.82436
08/01/2024 18:50:00*0.82442*0.82441*0.82447*0.82438
08/01/2024 18:55:00*0.82441*0.82443*0.82453*0.82436
08/01/2024 19:00:00*0.82443*0.82462*0.82465*0.82442
08/01/2024 19:05:00*0.82462*0.82463*0.82479*0.82461
08/01/2024 19:10:00*0.82463*0.82469*0.8247*0.82438
08/01/2024 19:15:00*0.82469*0.82456*0.82482*0.82447
08/01/2024 19:20:00*0.82456*0.82448*0.82476*0.82439
08/01/2024 19:25:00*0.82448*0.82439*0.82448*0.82427
08/01/2024 19:30:00*0.82439*0.82442*0.82447*0.82427
08/01/2024 19:35:00*0.82442*0.8246*0.82464*0.8244
08/01/2024 19:40:00*0.8246*0.82448*0.82463*0.82448
08/01/2024 19:45:00*0.82448*0.82449*0.82456*0.82441
08/01/2024 19:50:00*0.82449*0.82431*0.82456*0.82431
08/01/2024 19:55:00*0.82431*0.82379*0.82431*0.82357
08/01/2024 20:00:00*0.82379*0.82371*0.8238*0.8235
08/01/2024 20:05:00*0.82371*0.82347*0.82383*0.82346
08/01/2024 20:10:00*0.82347*0.82361*0.82364*0.82345
08/01/2024 20:15:00*0.82361*0.82369*0.82369*0.82335
08/01/2024 20:20:00*0.82369*0.82342*0.8237*0.82337
08/01/2024 20:25:00*0.82342*0.82357*0.82374*0.82332
08/01/2024 20:30:00*0.82357*0.82405*0.82405*0.82339
08/01/2024 20:35:00*0.82405*0.8238*0.82405*0.82362
08/01/2024 20:40:00*0.8238*0.82375*0.82386*0.82359
08/01/2024 20:45:00*0.82375*0.82375*0.82387*0.8237
08/01/2024 20:50:00*0.82375*0.82396*0.82398*0.82374
08/01/2024 20:55:00*0.82396*0.82387*0.82404*0.82387
08/01/2024 21:00:00*0.82387*0.82391*0.82399*0.82381
08/01/2024 21:05:00*0.82391*0.82396*0.82403*0.82374
08/01/2024 21:10:00*0.82396*0.82397*0.82412*0.82371
08/01/2024 21:15:00*0.82397*0.82383*0.824*0.82377
08/01/2024 21:20:00*0.82383*0.82396*0.82402*0.82383
08/01/2024 21:25:00*0.82396*0.82387*0.82405*0.82375
08/01/2024 21:30:00*0.82387*0.82388*0.82397*0.82377
08/01/2024 21:35:00*0.82388*0.82402*0.82406*0.82383
08/01/2024 21:40:00*0.82402*0.82425*0.82428*0.82402
08/01/2024 21:45:00*0.82425*0.82453*0.82454*0.82424
08/01/2024 21:50:00*0.82453*0.82446*0.82475*0.82441
08/01/2024 21:55:00*0.82446*0.82428*0.82448*0.82425
08/01/2024 22:00:00*0.82428*0.82419*0.82431*0.82415
08/01/2024 22:05:00*0.82419*0.82412*0.8242*0.82401
08/01/2024 22:10:00*0.82412*0.82421*0.82423*0.82404
08/01/2024 22:15:00*0.82421*0.82414*0.82426*0.82413
08/01/2024 22:20:00*0.82414*0.82417*0.82433*0.82413
08/01/2024 22:25:00*0.82417*0.82391*0.82417*0.82387
08/01/2024 22:30:00*0.82391*0.82417*0.82439*0.82391
08/01/2024 22:35:00*0.82417*0.8241*0.82429*0.82403
08/01/2024 22:40:00*0.8241*0.82404*0.82427*0.82403
08/01/2024 22:45:00*0.82404*0.82394*0.82407*0.82387
08/01/2024 22:50:00*0.82394*0.82397*0.82401*0.82384
08/01/2024 22:55:00*0.82397*0.82401*0.82408*0.8239
08/01/2024 23:00:00*0.82401*0.82451*0.82455*0.824
08/01/2024 23:05:00*0.82451*0.82431*0.82455*0.82422
08/01/2024 23:10:00*0.82431*0.82431*0.82435*0.82413
08/01/2024 23:15:00*0.82431*0.82421*0.82433*0.82421
08/01/2024 23:20:00*0.82421*0.82421*0.82424*0.82404
08/01/2024 23:25:00*0.82421*0.82429*0.82434*0.82406
08/01/2024 23:30:00*0.82429*0.82444*0.82447*0.82428
08/01/2024 23:35:00*0.82444*0.82427*0.82452*0.82426
08/01/2024 23:40:00*0.82427*0.82419*0.82437*0.82416
08/01/2024 23:45:00*0.82419*0.8241*0.82429*0.82406
08/01/2024 23:50:00*0.8241*0.82421*0.82427*0.82406
08/01/2024 23:55:00*0.82421*0.82406*0.82423*0.82401
08/02/2024 00:00:00*0.82406*0.82413*0.82439*0.82406
08/02/2024 00:05:00*0.82413*0.82422*0.82423*0.82403
08/02/2024 00:10:00*0.82422*0.82431*0.82435*0.82419
08/02/2024 00:15:00*0.82431*0.82436*0.82442*0.82426
08/02/2024 00:20:00*0.82436*0.82493*0.82497*0.82435
08/02/2024 00:25:00*0.82493*0.82487*0.82513*0.82472
08/02/2024 00:30:00*0.82487*0.82502*0.82505*0.82469
08/02/2024 00:35:00*0.82502*0.82485*0.82513*0.82481
08/02/2024 00:40:00*0.82485*0.8247*0.82496*0.8247
08/02/2024 00:45:00*0.8247*0.82473*0.82476*0.82467
08/02/2024 00:50:00*0.82473*0.82458*0.82473*0.82454
08/02/2024 00:55:00*0.82458*0.82462*0.82467*0.82449
08/02/2024 01:00:00*0.82462*0.82472*0.82473*0.82454
08/02/2024 01:05:00*0.82472*0.82478*0.82481*0.82463
08/02/2024 01:10:00*0.82478*0.8248*0.82488*0.82471
08/02/2024 01:15:00*0.8248*0.8248*0.82499*0.82466
08/02/2024 01:20:00*0.8248*0.82491*0.82492*0.82479
08/02/2024 01:25:00*0.82491*0.82459*0.82496*0.82455
08/02/2024 01:30:00*0.82459*0.82476*0.82477*0.82456
08/02/2024 01:35:00*0.82476*0.82445*0.82476*0.82433
08/02/2024 01:40:00*0.82445*0.82458*0.82462*0.82437
08/02/2024 01:45:00*0.82458*0.82462*0.82467*0.82454
08/02/2024 01:50:00*0.82462*0.82459*0.82473*0.82458
08/02/2024 01:55:00*0.82459*0.82487*0.8249*0.82457
08/02/2024 02:00:00*0.82487*0.82496*0.82516*0.82486
08/02/2024 02:05:00*0.82496*0.82488*0.8251*0.82475
08/02/2024 02:10:00*0.82488*0.82517*0.82529*0.82486
08/02/2024 02:15:00*0.82517*0.82526*0.82532*0.82508
08/02/2024 02:20:00*0.82526*0.82509*0.82535*0.82493
08/02/2024 02:25:00*0.82509*0.82496*0.82512*0.82489
08/02/2024 02:30:00*0.82496*0.82523*0.82523*0.82496
08/02/2024 02:35:00*0.82523*0.82549*0.82552*0.8251
08/02/2024 02:40:00*0.82549*0.82547*0.82565*0.82539
08/02/2024 02:45:00*0.82547*0.82526*0.82574*0.82521
08/02/2024 02:50:00*0.82526*0.82546*0.82563*0.82524
08/02/2024 02:55:00*0.82546*0.82536*0.82572*0.8253
08/02/2024 03:00:00*0.82536*0.82553*0.82566*0.82531
08/02/2024 03:05:00*0.82553*0.82517*0.82569*0.82515
08/02/2024 03:10:00*0.82517*0.82492*0.82528*0.82491
08/02/2024 03:15:00*0.82492*0.82476*0.82506*0.82473
08/02/2024 03:20:00*0.82476*0.8248*0.82488*0.82466
08/02/2024 03:25:00*0.8248*0.8248*0.82485*0.82455
08/02/2024 03:30:00*0.8248*0.82486*0.82494*0.82471
08/02/2024 03:35:00*0.82486*0.82504*0.82537*0.82483
08/02/2024 03:40:00*0.82504*0.82499*0.82504*0.82484
08/02/2024 03:45:00*0.82499*0.82526*0.82534*0.82492
08/02/2024 03:50:00*0.82526*0.82518*0.82534*0.82495
08/02/2024 03:55:00*0.82518*0.82515*0.82535*0.82501
08/02/2024 04:00:00*0.82515*0.82496*0.82522*0.82488
08/02/2024 04:05:00*0.82496*0.82509*0.82511*0.82475
08/02/2024 04:10:00*0.82509*0.82541*0.82548*0.82509
08/02/2024 04:15:00*0.82541*0.82512*0.8256*0.82506
08/02/2024 04:20:00*0.82512*0.825*0.82515*0.8249
08/02/2024 04:25:00*0.825*0.82472*0.82505*0.82467
08/02/2024 04:30:00*0.82472*0.82449*0.82474*0.82436
08/02/2024 04:35:00*0.82449*0.82463*0.82465*0.8244
08/02/2024 04:40:00*0.82463*0.82473*0.82482*0.82458
08/02/2024 04:45:00*0.82473*0.82496*0.82496*0.82468
08/02/2024 04:50:00*0.82496*0.82497*0.82511*0.82489
08/02/2024 04:55:00*0.82497*0.82459*0.82497*0.82458
08/02/2024 05:00:00*0.82459*0.82473*0.82478*0.82451
08/02/2024 05:05:00*0.82473*0.82442*0.82485*0.82441
08/02/2024 05:10:00*0.82442*0.82458*0.82462*0.82439
08/02/2024 05:15:00*0.82458*0.82455*0.82467*0.82441
08/02/2024 05:20:00*0.82455*0.82495*0.82499*0.82449
08/02/2024 05:25:00*0.82495*0.82511*0.82516*0.82492
08/02/2024 05:30:00*0.82511*0.82503*0.82511*0.82485
08/02/2024 05:35:00*0.82503*0.82481*0.82503*0.8248
08/02/2024 05:40:00*0.82481*0.82518*0.8252*0.82481
08/02/2024 05:45:00*0.82518*0.8253*0.8253*0.82518
08/02/2024 05:50:00*0.8253*0.82528*0.82539*0.82511
08/02/2024 05:55:00*0.82528*0.82524*0.82537*0.8252
08/02/2024 06:00:00*0.82524*0.82548*0.82552*0.82522
08/02/2024 06:05:00*0.82548*0.82537*0.82555*0.82521
08/02/2024 06:10:00*0.82537*0.82499*0.8254*0.82496
08/02/2024 06:15:00*0.82499*0.82532*0.82535*0.82491
08/02/2024 06:20:00*0.82532*0.82501*0.82537*0.82499
08/02/2024 06:25:00*0.82501*0.82512*0.82518*0.82501
08/02/2024 06:30:00*0.82512*0.82521*0.82532*0.82512
08/02/2024 06:35:00*0.82521*0.82509*0.82527*0.82501
08/02/2024 06:40:00*0.82509*0.82513*0.82518*0.82501
08/02/2024 06:45:00*0.82513*0.82537*0.82542*0.82501
08/02/2024 06:50:00*0.82537*0.82536*0.82542*0.82531
08/02/2024 06:55:00*0.82536*0.82546*0.82546*0.82531
08/02/2024 07:00:00*0.82546*0.82555*0.82566*0.82546
08/02/2024 07:05:00*0.82555*0.82552*0.82568*0.8255
08/02/2024 07:10:00*0.82552*0.82546*0.82563*0.82543
08/02/2024 07:15:00*0.82546*0.8257*0.82571*0.82544
08/02/2024 07:20:00*0.8257*0.82587*0.82596*0.82565
08/02/2024 07:25:00*0.82587*0.82596*0.82601*0.82581
08/02/2024 07:30:00*0.82596*0.82643*0.82643*0.82593
08/02/2024 07:35:00*0.82643*0.82622*0.82652*0.82622
08/02/2024 07:40:00*0.82622*0.82661*0.82664*0.82619
08/02/2024 07:45:00*0.82661*0.82646*0.82677*0.82646
08/02/2024 07:50:00*0.82646*0.82599*0.82646*0.82597
08/02/2024 07:55:00*0.82599*0.82583*0.826*0.82563
08/02/2024 08:00:00*0.82583*0.82596*0.82599*0.82576
08/02/2024 08:05:00*0.82596*0.82619*0.82619*0.82594
08/02/2024 08:10:00*0.82619*0.82597*0.8262*0.82597
08/02/2024 08:15:00*0.82597*0.82606*0.82632*0.82594
08/02/2024 08:20:00*0.82606*0.82591*0.82606*0.82577
08/02/2024 08:25:00*0.82591*0.82576*0.826*0.82574
08/02/2024 08:30:00*0.82576*0.82609*0.82623*0.8256
08/02/2024 08:35:00*0.82609*0.82633*0.82842*0.82579
08/02/2024 08:40:00*0.82633*0.82501*0.82638*0.82498
08/02/2024 08:45:00*0.82501*0.82539*0.8255*0.82457
08/02/2024 08:50:00*0.82539*0.82667*0.82671*0.82536
08/02/2024 08:55:00*0.82667*0.82765*0.8279*0.82661
08/02/2024 09:00:00*0.82765*0.82699*0.82786*0.82696
08/02/2024 09:05:00*0.82699*0.82659*0.82702*0.82651
08/02/2024 09:10:00*0.82659*0.82701*0.82718*0.82643
08/02/2024 09:15:00*0.82701*0.82736*0.82736*0.82691
08/02/2024 09:20:00*0.82736*0.8274*0.82786*0.82701
08/02/2024 09:25:00*0.8274*0.82708*0.82754*0.82691
08/02/2024 09:30:00*0.82708*0.82736*0.82769*0.82674
08/02/2024 09:35:00*0.82736*0.82696*0.82747*0.82683
08/02/2024 09:40:00*0.82696*0.82678*0.82697*0.82646
08/02/2024 09:45:00*0.82678*0.82697*0.82706*0.82667
08/02/2024 09:50:00*0.82697*0.82737*0.82737*0.82687
08/02/2024 09:55:00*0.82737*0.8277*0.82781*0.82735
08/02/2024 10:00:00*0.8277*0.82812*0.82818*0.82764
08/02/2024 10:05:00*0.82812*0.82749*0.82812*0.82727
08/02/2024 10:10:00*0.82749*0.8271*0.82755*0.82702
08/02/2024 10:15:00*0.8271*0.827*0.82712*0.82674
08/02/2024 10:20:00*0.827*0.82733*0.82762*0.82699
08/02/2024 10:25:00*0.82733*0.82723*0.82762*0.82721
08/02/2024 10:30:00*0.82723*0.82755*0.82758*0.82704
08/02/2024 10:35:00*0.82755*0.82729*0.82776*0.8271
08/02/2024 10:40:00*0.82729*0.82694*0.82737*0.8268
08/02/2024 10:45:00*0.82694*0.82704*0.82711*0.82668
08/02/2024 10:50:00*0.82704*0.82679*0.82722*0.82675
08/02/2024 10:55:00*0.82679*0.82713*0.82728*0.82679
08/02/2024 11:00:00*0.82713*0.82705*0.82713*0.82677
08/02/2024 11:05:00*0.82705*0.82668*0.82723*0.82666
08/02/2024 11:10:00*0.82668*0.8267*0.82691*0.8266
08/02/2024 11:15:00*0.8267*0.82689*0.82703*0.82666
08/02/2024 11:20:00*0.82689*0.8268*0.82697*0.82669
08/02/2024 11:25:00*0.8268*0.82694*0.82705*0.82651
08/02/2024 11:30:00*0.82694*0.82669*0.82701*0.82643
08/02/2024 11:35:00*0.82669*0.82674*0.82677*0.82646
08/02/2024 11:40:00*0.82674*0.82719*0.82725*0.82672
08/02/2024 11:45:00*0.82719*0.82728*0.82745*0.8271
08/02/2024 11:50:00*0.82728*0.82699*0.82733*0.82684
08/02/2024 11:55:00*0.82699*0.82661*0.82701*0.82661
08/02/2024 12:00:00*0.82661*0.82662*0.82665*0.8265
08/02/2024 12:05:00*0.82662*0.82593*0.82662*0.82576
08/02/2024 12:10:00*0.82593*0.82611*0.82613*0.82588
08/02/2024 12:15:00*0.82611*0.82588*0.82623*0.82587
08/02/2024 12:20:00*0.82588*0.82613*0.82624*0.82574
08/02/2024 12:25:00*0.82613*0.82607*0.82614*0.8259
08/02/2024 12:30:00*0.82607*0.82593*0.8262*0.82588
08/02/2024 12:35:00*0.82593*0.8259*0.82616*0.82589
08/02/2024 12:40:00*0.8259*0.82608*0.82613*0.82586
08/02/2024 12:45:00*0.82608*0.82605*0.82619*0.82591
08/02/2024 12:50:00*0.82605*0.82622*0.82629*0.82598
08/02/2024 12:55:00*0.82622*0.8261*0.82633*0.8261
08/02/2024 13:00:00*0.8261*0.82641*0.82643*0.82607
08/02/2024 13:05:00*0.82641*0.82669*0.8267*0.8264
08/02/2024 13:10:00*0.82669*0.82657*0.82677*0.82649
08/02/2024 13:15:00*0.82657*0.8264*0.8266*0.82637
08/02/2024 13:20:00*0.8264*0.82649*0.82656*0.82631
08/02/2024 13:25:00*0.82649*0.82627*0.82659*0.82626
08/02/2024 13:30:00*0.82627*0.82627*0.82637*0.82609
08/02/2024 13:35:00*0.82627*0.8262*0.82637*0.82614
08/02/2024 13:40:00*0.8262*0.8262*0.82623*0.826
08/02/2024 13:45:00*0.8262*0.82618*0.82621*0.82606
08/02/2024 13:50:00*0.82618*0.82611*0.8263*0.82603
08/02/2024 13:55:00*0.82611*0.82612*0.82618*0.826
08/02/2024 14:00:00*0.82612*0.82628*0.82628*0.82601
08/02/2024 14:05:00*0.82628*0.82623*0.82638*0.82617
08/02/2024 14:10:00*0.82623*0.82623*0.82632*0.82616
08/02/2024 14:15:00*0.82623*0.82637*0.82642*0.82622
08/02/2024 14:20:00*0.82637*0.82616*0.82644*0.82615
08/02/2024 14:25:00*0.82616*0.82617*0.82625*0.8261
08/02/2024 14:30:00*0.82617*0.82658*0.82662*0.82616
08/02/2024 14:35:00*0.82658*0.82657*0.82668*0.82654
08/02/2024 14:40:00*0.82657*0.82615*0.8266*0.82606
08/02/2024 14:45:00*0.82615*0.82626*0.82626*0.82608
08/02/2024 14:50:00*0.82626*0.82644*0.82644*0.82624
08/02/2024 14:55:00*0.82644*0.82638*0.82648*0.8263
08/02/2024 15:00:00*0.82638*0.82631*0.8266*0.82631
08/02/2024 15:05:00*0.82631*0.82638*0.82641*0.82612
08/02/2024 15:10:00*0.82638*0.8265*0.82655*0.82635
08/02/2024 15:15:00*0.8265*0.82655*0.82657*0.82643
08/02/2024 15:20:00*0.82655*0.82663*0.82676*0.82647
08/02/2024 15:25:00*0.82663*0.82664*0.82669*0.82645
08/02/2024 15:30:00*0.82664*0.82659*0.82673*0.82656
08/02/2024 15:35:00*0.82659*0.82656*0.82668*0.82644
08/02/2024 15:40:00*0.82656*0.82639*0.8266*0.82629
08/02/2024 15:45:00*0.82639*0.82654*0.82654*0.8263
08/02/2024 15:50:00*0.82654*0.82638*0.82659*0.82636
08/02/2024 15:55:00*0.82638*0.82657*0.82661*0.82633
08/02/2024 16:00:00*0.82657*0.82678*0.82684*0.82655
08/02/2024 16:05:00*0.82678*0.82688*0.82696*0.82677
08/02/2024 16:10:00*0.82688*0.82682*0.82693*0.82677
08/02/2024 16:15:00*0.82682*0.82695*0.82699*0.82681
08/02/2024 16:20:00*0.82695*0.82694*0.82698*0.8269
08/02/2024 16:25:00*0.82694*0.82678*0.82694*0.82677
08/02/2024 16:30:00*0.82678*0.82659*0.82678*0.82652
08/02/2024 16:35:00*0.82659*0.82676*0.82678*0.82647
08/02/2024 16:40:00*0.82676*0.82681*0.82683*0.82672
08/02/2024 16:45:00*0.82681*0.82642*0.8269*0.8264
08/02/2024 16:50:00*0.82642*0.82623*0.82644*0.82623
08/02/2024 16:55:00*0.82623*0.82609*0.82623*0.8259
08/02/2024 17:00:00*0.82609*0.82552*0.82616*0.82552
