07/31/2024 17:05:00*0.82095*0.82095*0.82095*0.82095
07/31/2024 17:10:00*0.82095*0.82095*0.82095*0.82095
07/31/2024 17:15:00*0.82095*0.82095*0.82095*0.82095
07/31/2024 17:20:00*0.82095*0.82095*0.82095*0.82095
07/31/2024 17:25:00*0.82095*0.82093*0.82095*0.82078
07/31/2024 17:30:00*0.82093*0.82138*0.82143*0.82083
07/31/2024 17:35:00*0.82138*0.82135*0.82143*0.82131
07/31/2024 17:40:00*0.82135*0.82116*0.82135*0.82076
07/31/2024 17:45:00*0.82116*0.82091*0.82119*0.82074
07/31/2024 17:50:00*0.82091*0.82097*0.82102*0.82091
07/31/2024 17:55:00*0.82097*0.82096*0.82129*0.82088
07/31/2024 18:00:00*0.82096*0.82115*0.82128*0.82096
07/31/2024 18:05:00*0.82115*0.82165*0.82169*0.82102
07/31/2024 18:10:00*0.82165*0.82184*0.82184*0.82165
07/31/2024 18:15:00*0.82184*0.8219*0.82194*0.82184
07/31/2024 18:20:00*0.8219*0.82156*0.82191*0.82154
07/31/2024 18:25:00*0.82156*0.82162*0.82163*0.82156
07/31/2024 18:30:00*0.82162*0.82151*0.82164*0.8215
07/31/2024 18:35:00*0.82151*0.82162*0.8217*0.82151
07/31/2024 18:40:00*0.82162*0.8216*0.82166*0.8216
07/31/2024 18:45:00*0.8216*0.82161*0.82163*0.82156
07/31/2024 18:50:00*0.82161*0.82152*0.82164*0.82152
07/31/2024 18:55:00*0.82152*0.82162*0.82164*0.82152
07/31/2024 19:00:00*0.82162*0.82145*0.82163*0.82139
07/31/2024 19:05:00*0.82145*0.82146*0.82151*0.82133
07/31/2024 19:10:00*0.82146*0.82134*0.82146*0.82132
07/31/2024 19:15:00*0.82134*0.82143*0.82143*0.82133
07/31/2024 19:20:00*0.82143*0.82154*0.82154*0.82142
07/31/2024 19:25:00*0.82154*0.82179*0.82179*0.82151
07/31/2024 19:30:00*0.82179*0.82172*0.82179*0.8217
07/31/2024 19:35:00*0.82172*0.82168*0.82172*0.82162
07/31/2024 19:40:00*0.82168*0.82167*0.8217*0.82167
07/31/2024 19:45:00*0.82167*0.82152*0.8217*0.82144
07/31/2024 19:50:00*0.82152*0.82126*0.82156*0.82123
07/31/2024 19:55:00*0.82126*0.82164*0.82178*0.82124
07/31/2024 20:00:00*0.82164*0.82148*0.82164*0.82136
07/31/2024 20:05:00*0.82148*0.82174*0.82174*0.82137
07/31/2024 20:10:00*0.82174*0.82157*0.82179*0.8214
07/31/2024 20:15:00*0.82157*0.82134*0.82163*0.82128
07/31/2024 20:20:00*0.82134*0.82181*0.82186*0.82131
07/31/2024 20:25:00*0.82181*0.82219*0.8222*0.82172
07/31/2024 20:30:00*0.82219*0.82242*0.82272*0.82219
07/31/2024 20:35:00*0.82242*0.82228*0.82242*0.82194
07/31/2024 20:40:00*0.82228*0.82219*0.8223*0.82208
07/31/2024 20:45:00*0.82219*0.82231*0.82238*0.82206
07/31/2024 20:50:00*0.82231*0.82251*0.82259*0.82231
07/31/2024 20:55:00*0.82251*0.82237*0.82258*0.82228
07/31/2024 21:00:00*0.82237*0.82251*0.82261*0.82237
07/31/2024 21:05:00*0.82251*0.82217*0.82252*0.8221
07/31/2024 21:10:00*0.82217*0.82217*0.82247*0.82213
07/31/2024 21:15:00*0.82217*0.82228*0.82238*0.82213
07/31/2024 21:20:00*0.82228*0.82237*0.8225*0.82219
07/31/2024 21:25:00*0.82237*0.82234*0.8225*0.82225
07/31/2024 21:30:00*0.82234*0.82232*0.82255*0.82222
07/31/2024 21:35:00*0.82232*0.82285*0.82286*0.82227
07/31/2024 21:40:00*0.82285*0.82297*0.82299*0.82267
07/31/2024 21:45:00*0.82297*0.82263*0.82299*0.82255
07/31/2024 21:50:00*0.82263*0.82241*0.82263*0.82225
07/31/2024 21:55:00*0.82241*0.82245*0.8225*0.82226
07/31/2024 22:00:00*0.82245*0.82214*0.82257*0.82197
07/31/2024 22:05:00*0.82214*0.8213*0.82216*0.8213
07/31/2024 22:10:00*0.8213*0.82149*0.82151*0.82118
07/31/2024 22:15:00*0.82149*0.82152*0.8216*0.82143
07/31/2024 22:20:00*0.82152*0.82141*0.82157*0.82139
07/31/2024 22:25:00*0.82141*0.82209*0.8221*0.8214
07/31/2024 22:30:00*0.82209*0.82251*0.82276*0.82208
07/31/2024 22:35:00*0.82251*0.82213*0.82256*0.82191
07/31/2024 22:40:00*0.82213*0.82202*0.82234*0.82188
07/31/2024 22:45:00*0.82202*0.82195*0.82205*0.82163
07/31/2024 22:50:00*0.82195*0.82211*0.82237*0.8219
07/31/2024 22:55:00*0.82211*0.82179*0.82237*0.82166
07/31/2024 23:00:00*0.82179*0.82174*0.82194*0.82166
07/31/2024 23:05:00*0.82174*0.82177*0.82196*0.82171
07/31/2024 23:10:00*0.82177*0.8221*0.82213*0.82177
07/31/2024 23:15:00*0.8221*0.82202*0.82221*0.82193
07/31/2024 23:20:00*0.82202*0.82172*0.8221*0.82162
07/31/2024 23:25:00*0.82172*0.82186*0.82195*0.82169
07/31/2024 23:30:00*0.82186*0.82169*0.82186*0.82167
07/31/2024 23:35:00*0.82169*0.82165*0.82171*0.82162
07/31/2024 23:40:00*0.82165*0.82162*0.82173*0.8216
07/31/2024 23:45:00*0.82162*0.82119*0.82167*0.82117
07/31/2024 23:50:00*0.82119*0.82122*0.82163*0.82118
07/31/2024 23:55:00*0.82122*0.8214*0.82142*0.82122
08/01/2024 00:00:00*0.8214*0.8214*0.82147*0.82132
08/01/2024 00:05:00*0.8214*0.82162*0.82164*0.82137
08/01/2024 00:10:00*0.82162*0.82174*0.82184*0.82161
08/01/2024 00:15:00*0.82174*0.82176*0.82182*0.82171
08/01/2024 00:20:00*0.82176*0.82179*0.82185*0.82172
08/01/2024 00:25:00*0.82179*0.82165*0.82184*0.8216
08/01/2024 00:30:00*0.82165*0.82172*0.82175*0.82163
08/01/2024 00:35:00*0.82172*0.82164*0.82177*0.82161
08/01/2024 00:40:00*0.82164*0.82163*0.82164*0.82141
08/01/2024 00:45:00*0.82163*0.82177*0.82181*0.82156
08/01/2024 00:50:00*0.82177*0.82205*0.82215*0.82176
08/01/2024 00:55:00*0.82205*0.82176*0.82206*0.82176
08/01/2024 01:00:00*0.82176*0.82172*0.82176*0.82162
08/01/2024 01:05:00*0.82172*0.82156*0.82181*0.82154
08/01/2024 01:10:00*0.82156*0.82168*0.82169*0.82149
08/01/2024 01:15:00*0.82168*0.82125*0.82171*0.82125
08/01/2024 01:20:00*0.82125*0.82146*0.82155*0.82109
08/01/2024 01:25:00*0.82146*0.82126*0.82156*0.82119
08/01/2024 01:30:00*0.82126*0.82124*0.82131*0.82105
08/01/2024 01:35:00*0.82124*0.82093*0.8214*0.8209
08/01/2024 01:40:00*0.82093*0.82148*0.8215*0.82087
08/01/2024 01:45:00*0.82148*0.82135*0.82151*0.82132
08/01/2024 01:50:00*0.82135*0.82132*0.82145*0.82109
08/01/2024 01:55:00*0.82132*0.82173*0.82179*0.82131
08/01/2024 02:00:00*0.82173*0.82211*0.82213*0.82173
08/01/2024 02:05:00*0.82211*0.82159*0.82211*0.82159
08/01/2024 02:10:00*0.82159*0.82162*0.82179*0.82152
08/01/2024 02:15:00*0.82162*0.82147*0.82162*0.82131
08/01/2024 02:20:00*0.82147*0.82167*0.8217*0.82145
08/01/2024 02:25:00*0.82167*0.82185*0.82186*0.82156
08/01/2024 02:30:00*0.82185*0.8214*0.82185*0.8214
08/01/2024 02:35:00*0.8214*0.82101*0.82155*0.82095
08/01/2024 02:40:00*0.82101*0.82118*0.82118*0.82094
08/01/2024 02:45:00*0.82118*0.82125*0.82128*0.82083
08/01/2024 02:50:00*0.82125*0.82152*0.82152*0.82113
08/01/2024 02:55:00*0.82152*0.82141*0.8216*0.82118
08/01/2024 03:00:00*0.82141*0.82164*0.82164*0.82132
08/01/2024 03:05:00*0.82164*0.82156*0.82198*0.82156
08/01/2024 03:10:00*0.82156*0.82185*0.82189*0.82142
08/01/2024 03:15:00*0.82185*0.82184*0.82191*0.8217
08/01/2024 03:20:00*0.82184*0.82227*0.8223*0.82181
08/01/2024 03:25:00*0.82227*0.82226*0.82248*0.82224
08/01/2024 03:30:00*0.82226*0.8223*0.82231*0.82216
08/01/2024 03:35:00*0.8223*0.82175*0.82239*0.82172
08/01/2024 03:40:00*0.82175*0.82207*0.82207*0.82163
08/01/2024 03:45:00*0.82207*0.82213*0.82238*0.82203
08/01/2024 03:50:00*0.82213*0.8222*0.82224*0.82202
08/01/2024 03:55:00*0.8222*0.82191*0.82231*0.8219
08/01/2024 04:00:00*0.82191*0.82193*0.82215*0.82187
08/01/2024 04:05:00*0.82193*0.8219*0.82201*0.82185
08/01/2024 04:10:00*0.8219*0.82174*0.8219*0.82165
08/01/2024 04:15:00*0.82174*0.82162*0.82178*0.82146
08/01/2024 04:20:00*0.82162*0.82156*0.82173*0.82139
08/01/2024 04:25:00*0.82156*0.82172*0.82184*0.82156
08/01/2024 04:30:00*0.82172*0.8219*0.8219*0.82142
08/01/2024 04:35:00*0.8219*0.82186*0.82199*0.82182
08/01/2024 04:40:00*0.82186*0.82166*0.82195*0.82166
08/01/2024 04:45:00*0.82166*0.82146*0.82167*0.82142
08/01/2024 04:50:00*0.82146*0.82151*0.82166*0.82146
08/01/2024 04:55:00*0.82151*0.82137*0.82154*0.82123
08/01/2024 05:00:00*0.82137*0.82124*0.82147*0.82123
08/01/2024 05:05:00*0.82124*0.82144*0.82162*0.82121
08/01/2024 05:10:00*0.82144*0.82124*0.82155*0.82111
08/01/2024 05:15:00*0.82124*0.82157*0.82158*0.82124
08/01/2024 05:20:00*0.82157*0.82178*0.8218*0.82152
08/01/2024 05:25:00*0.82178*0.82168*0.82178*0.82166
08/01/2024 05:30:00*0.82168*0.8216*0.82176*0.82158
08/01/2024 05:35:00*0.8216*0.82164*0.82166*0.82144
08/01/2024 05:40:00*0.82164*0.82159*0.82169*0.82158
08/01/2024 05:45:00*0.82159*0.8216*0.82168*0.82153
08/01/2024 05:50:00*0.8216*0.82163*0.82178*0.82157
08/01/2024 05:55:00*0.82163*0.82165*0.8217*0.8216
08/01/2024 06:00:00*0.82165*0.82164*0.82187*0.82162
08/01/2024 06:05:00*0.82164*0.82161*0.8217*0.82159
08/01/2024 06:10:00*0.82161*0.82171*0.82173*0.82157
08/01/2024 06:15:00*0.82171*0.82208*0.82214*0.82169
08/01/2024 06:20:00*0.82208*0.82186*0.82214*0.82186
08/01/2024 06:25:00*0.82186*0.82167*0.82186*0.82163
08/01/2024 06:30:00*0.82167*0.82159*0.82173*0.82156
08/01/2024 06:35:00*0.82159*0.8214*0.82161*0.82137
08/01/2024 06:40:00*0.8214*0.82144*0.82158*0.8214
08/01/2024 06:45:00*0.82144*0.82144*0.82158*0.8214
08/01/2024 06:50:00*0.82144*0.82139*0.82149*0.82133
08/01/2024 06:55:00*0.82139*0.82117*0.82139*0.82115
08/01/2024 07:00:00*0.82117*0.82129*0.82136*0.82114
08/01/2024 07:05:00*0.82129*0.82138*0.82143*0.82109
08/01/2024 07:10:00*0.82138*0.82137*0.82143*0.82116
08/01/2024 07:15:00*0.82137*0.8211*0.82148*0.82105
08/01/2024 07:20:00*0.8211*0.82105*0.82118*0.82094
08/01/2024 07:25:00*0.82105*0.82117*0.82125*0.82095
08/01/2024 07:30:00*0.82117*0.82134*0.8214*0.82109
08/01/2024 07:35:00*0.82134*0.82159*0.8216*0.82134
08/01/2024 07:40:00*0.82159*0.82133*0.82169*0.82132
08/01/2024 07:45:00*0.82133*0.82166*0.8217*0.82122
08/01/2024 07:50:00*0.82166*0.82157*0.82173*0.82151
08/01/2024 07:55:00*0.82157*0.82145*0.82171*0.82144
08/01/2024 08:00:00*0.82145*0.82141*0.8215*0.8213
08/01/2024 08:05:00*0.82141*0.8214*0.82156*0.82128
08/01/2024 08:10:00*0.8214*0.82168*0.82171*0.82134
08/01/2024 08:15:00*0.82168*0.8218*0.82186*0.82168
08/01/2024 08:20:00*0.8218*0.8221*0.82215*0.82179
08/01/2024 08:25:00*0.8221*0.8222*0.82241*0.8221
08/01/2024 08:30:00*0.8222*0.82221*0.82246*0.82207
08/01/2024 08:35:00*0.82221*0.82281*0.82287*0.82221
08/01/2024 08:40:00*0.82281*0.82248*0.82299*0.82241
08/01/2024 08:45:00*0.82248*0.82253*0.82266*0.82238
08/01/2024 08:50:00*0.82253*0.82248*0.82258*0.82238
08/01/2024 08:55:00*0.82248*0.82273*0.82282*0.82244
08/01/2024 09:00:00*0.82273*0.82263*0.82281*0.82255
08/01/2024 09:05:00*0.82263*0.82266*0.82276*0.82233
08/01/2024 09:10:00*0.82266*0.82225*0.8227*0.82218
08/01/2024 09:15:00*0.82225*0.82229*0.82238*0.82217
08/01/2024 09:20:00*0.82229*0.82206*0.82229*0.82177
08/01/2024 09:25:00*0.82206*0.82255*0.82255*0.82198
08/01/2024 09:30:00*0.82255*0.82281*0.82292*0.82255
08/01/2024 09:35:00*0.82281*0.82299*0.82304*0.82259
08/01/2024 09:40:00*0.82299*0.82321*0.82328*0.82285
08/01/2024 09:45:00*0.82321*0.82332*0.82337*0.82305
08/01/2024 09:50:00*0.82332*0.82356*0.82366*0.82329
08/01/2024 09:55:00*0.82356*0.8237*0.82376*0.82354
08/01/2024 10:00:00*0.8237*0.8243*0.82442*0.82364
08/01/2024 10:05:00*0.8243*0.82487*0.82494*0.8243
08/01/2024 10:10:00*0.82487*0.8249*0.82528*0.82478
08/01/2024 10:15:00*0.8249*0.82477*0.82491*0.82421
08/01/2024 10:20:00*0.82477*0.82465*0.82477*0.82433
08/01/2024 10:25:00*0.82465*0.82478*0.82492*0.8244
08/01/2024 10:30:00*0.82478*0.82492*0.82501*0.82461
08/01/2024 10:35:00*0.82492*0.8252*0.82531*0.8249
08/01/2024 10:40:00*0.8252*0.82515*0.82535*0.82486
08/01/2024 10:45:00*0.82515*0.82499*0.82523*0.82492
08/01/2024 10:50:00*0.82499*0.82499*0.82501*0.82476
08/01/2024 10:55:00*0.82499*0.82459*0.82524*0.82459
08/01/2024 11:00:00*0.82459*0.82448*0.82462*0.82431
08/01/2024 11:05:00*0.82448*0.82425*0.82463*0.82424
08/01/2024 11:10:00*0.82425*0.82446*0.8246*0.82425
08/01/2024 11:15:00*0.82446*0.8246*0.82464*0.8244
08/01/2024 11:20:00*0.8246*0.82473*0.82479*0.82445
08/01/2024 11:25:00*0.82473*0.82454*0.82477*0.82433
08/01/2024 11:30:00*0.82454*0.82433*0.82459*0.82417
08/01/2024 11:35:00*0.82433*0.82454*0.82461*0.82431
08/01/2024 11:40:00*0.82454*0.82461*0.82471*0.82441
08/01/2024 11:45:00*0.82461*0.82457*0.82462*0.82428
08/01/2024 11:50:00*0.82457*0.82463*0.82466*0.82443
08/01/2024 11:55:00*0.82463*0.82494*0.82508*0.82456
08/01/2024 12:00:00*0.82494*0.82502*0.82515*0.82494
08/01/2024 12:05:00*0.82502*0.82519*0.82526*0.82493
08/01/2024 12:10:00*0.82519*0.82521*0.82527*0.82509
08/01/2024 12:15:00*0.82521*0.8253*0.82533*0.82514
08/01/2024 12:20:00*0.8253*0.82522*0.82532*0.82518
08/01/2024 12:25:00*0.82522*0.82527*0.82541*0.82513
08/01/2024 12:30:00*0.82527*0.82544*0.82557*0.82515
08/01/2024 12:35:00*0.82544*0.82542*0.82552*0.82536
08/01/2024 12:40:00*0.82542*0.82534*0.82557*0.82529
08/01/2024 12:45:00*0.82534*0.82502*0.82536*0.82491
08/01/2024 12:50:00*0.82502*0.82486*0.82509*0.82485
08/01/2024 12:55:00*0.82486*0.82483*0.82492*0.82472
08/01/2024 13:00:00*0.82483*0.82488*0.82495*0.8248
08/01/2024 13:05:00*0.82488*0.8251*0.82515*0.82473
08/01/2024 13:10:00*0.8251*0.82514*0.82529*0.82507
08/01/2024 13:15:00*0.82514*0.82491*0.82522*0.82482
08/01/2024 13:20:00*0.82491*0.8252*0.8252*0.82486
08/01/2024 13:25:00*0.8252*0.82473*0.82524*0.82471
08/01/2024 13:30:00*0.82473*0.82501*0.82505*0.82464
08/01/2024 13:35:00*0.82501*0.82505*0.82506*0.82485
08/01/2024 13:40:00*0.82505*0.82499*0.82514*0.82492
08/01/2024 13:45:00*0.82499*0.82493*0.82502*0.82481
08/01/2024 13:50:00*0.82493*0.82509*0.82523*0.82492
08/01/2024 13:55:00*0.82509*0.82505*0.8252*0.825
08/01/2024 14:00:00*0.82505*0.82517*0.82519*0.82501
08/01/2024 14:05:00*0.82517*0.82523*0.82527*0.82511
08/01/2024 14:10:00*0.82523*0.82531*0.82543*0.82518
08/01/2024 14:15:00*0.82531*0.82545*0.82545*0.82519
08/01/2024 14:20:00*0.82545*0.82512*0.82555*0.82512
08/01/2024 14:25:00*0.82512*0.82513*0.82532*0.82509
08/01/2024 14:30:00*0.82513*0.82502*0.82524*0.82499
08/01/2024 14:35:00*0.82502*0.8251*0.82514*0.825
08/01/2024 14:40:00*0.8251*0.82532*0.82535*0.8251
08/01/2024 14:45:00*0.82532*0.82536*0.8254*0.82514
08/01/2024 14:50:00*0.82536*0.82542*0.82552*0.82532
08/01/2024 14:55:00*0.82542*0.8254*0.82552*0.82531
08/01/2024 15:00:00*0.8254*0.82539*0.82551*0.82521
08/01/2024 15:05:00*0.82539*0.82493*0.82539*0.82493
08/01/2024 15:10:00*0.82493*0.82473*0.82509*0.82471
08/01/2024 15:15:00*0.82473*0.82489*0.8249*0.82471
08/01/2024 15:20:00*0.82489*0.82472*0.8249*0.82459
08/01/2024 15:25:00*0.82472*0.82481*0.82487*0.82471
08/01/2024 15:30:00*0.82481*0.82492*0.82508*0.8248
08/01/2024 15:35:00*0.82492*0.82485*0.82506*0.82485
08/01/2024 15:40:00*0.82485*0.8248*0.82495*0.82474
08/01/2024 15:45:00*0.8248*0.825*0.825*0.82464
08/01/2024 15:50:00*0.825*0.82489*0.82502*0.82486
08/01/2024 15:55:00*0.82489*0.82472*0.82497*0.82468
08/01/2024 16:00:00*0.82472*0.8251*0.82514*0.8247
08/01/2024 16:05:00*0.8251*0.82506*0.82513*0.82492
08/01/2024 16:10:00*0.82506*0.82491*0.82507*0.82481
08/01/2024 16:15:00*0.82491*0.82492*0.82497*0.82486
08/01/2024 16:20:00*0.82492*0.82483*0.82503*0.82482
08/01/2024 16:25:00*0.82483*0.82474*0.82486*0.82465
08/01/2024 16:30:00*0.82474*0.82477*0.8248*0.82467
08/01/2024 16:35:00*0.82477*0.82502*0.82507*0.82477
08/01/2024 16:40:00*0.82502*0.82503*0.82508*0.82497
08/01/2024 16:45:00*0.82503*0.82482*0.82504*0.82482
08/01/2024 16:50:00*0.82482*0.82476*0.82487*0.82474
08/01/2024 16:55:00*0.82476*0.82472*0.82476*0.82468
08/01/2024 17:00:00*0.82472*0.82483*0.82513*0.82464
