07/30/2024 17:05:00*0.81723*0.81723*0.81723*0.81723
07/30/2024 17:10:00*0.81723*0.81629*0.81723*0.81628
07/30/2024 17:15:00*0.81629*0.81636*0.81638*0.81627
07/30/2024 17:20:00*0.81636*0.81663*0.81672*0.8161
07/30/2024 17:25:00*0.81663*0.81658*0.81666*0.81596
07/30/2024 17:30:00*0.81658*0.81673*0.81676*0.81649
07/30/2024 17:35:00*0.81673*0.81697*0.81697*0.8166
07/30/2024 17:40:00*0.81697*0.81702*0.81714*0.81657
07/30/2024 17:45:00*0.81702*0.81677*0.81713*0.81668
07/30/2024 17:50:00*0.81677*0.81714*0.81714*0.81664
07/30/2024 17:55:00*0.81714*0.81708*0.81714*0.81696
07/30/2024 18:00:00*0.81708*0.8171*0.81715*0.81701
07/30/2024 18:05:00*0.8171*0.81732*0.81732*0.81698
07/30/2024 18:10:00*0.81732*0.81726*0.81737*0.81721
07/30/2024 18:15:00*0.81726*0.81735*0.81738*0.81725
07/30/2024 18:20:00*0.81735*0.81736*0.81743*0.81734
07/30/2024 18:25:00*0.81736*0.81727*0.81741*0.81727
07/30/2024 18:30:00*0.81727*0.81752*0.81752*0.81724
07/30/2024 18:35:00*0.81752*0.81757*0.81773*0.81752
07/30/2024 18:40:00*0.81757*0.81772*0.81772*0.81753
07/30/2024 18:45:00*0.81772*0.8176*0.81772*0.81759
07/30/2024 18:50:00*0.8176*0.81755*0.81761*0.81752
07/30/2024 18:55:00*0.81755*0.81761*0.81761*0.81753
07/30/2024 19:00:00*0.81761*0.81756*0.81761*0.81748
07/30/2024 19:05:00*0.81756*0.81739*0.8176*0.81733
07/30/2024 19:10:00*0.81739*0.81748*0.81751*0.81735
07/30/2024 19:15:00*0.81748*0.81756*0.81776*0.81746
07/30/2024 19:20:00*0.81756*0.81747*0.81756*0.8174
07/30/2024 19:25:00*0.81747*0.81752*0.81755*0.81743
07/30/2024 19:30:00*0.81752*0.81759*0.81762*0.81749
07/30/2024 19:35:00*0.81759*0.81752*0.81761*0.81749
07/30/2024 19:40:00*0.81752*0.81754*0.81756*0.81749
07/30/2024 19:45:00*0.81754*0.8176*0.81765*0.81752
07/30/2024 19:50:00*0.8176*0.81758*0.81778*0.81755
07/30/2024 19:55:00*0.81758*0.8174*0.81758*0.8172
07/30/2024 20:00:00*0.8174*0.81721*0.81747*0.81706
07/30/2024 20:05:00*0.81721*0.81734*0.81747*0.81717
07/30/2024 20:10:00*0.81734*0.81711*0.8174*0.81711
07/30/2024 20:15:00*0.81711*0.817*0.81711*0.81683
07/30/2024 20:20:00*0.817*0.81722*0.81728*0.81699
07/30/2024 20:25:00*0.81722*0.81745*0.81749*0.81722
07/30/2024 20:30:00*0.81745*0.81756*0.81758*0.81733
07/30/2024 20:35:00*0.81756*0.81765*0.81771*0.81752
07/30/2024 20:40:00*0.81765*0.81775*0.81775*0.81751
07/30/2024 20:45:00*0.81775*0.81761*0.81781*0.81752
07/30/2024 20:50:00*0.81761*0.81754*0.81768*0.81752
07/30/2024 20:55:00*0.81754*0.8176*0.81775*0.81752
07/30/2024 21:00:00*0.8176*0.81763*0.81768*0.81751
07/30/2024 21:05:00*0.81763*0.81803*0.81803*0.81763
07/30/2024 21:10:00*0.81803*0.81752*0.81803*0.81749
07/30/2024 21:15:00*0.81752*0.81729*0.8178*0.81721
07/30/2024 21:20:00*0.81729*0.81738*0.81747*0.81726
07/30/2024 21:25:00*0.81738*0.8176*0.81769*0.81732
07/30/2024 21:30:00*0.8176*0.81749*0.81764*0.81728
07/30/2024 21:35:00*0.81749*0.81774*0.81788*0.81574
07/30/2024 21:40:00*0.81774*0.81944*0.81994*0.81764
07/30/2024 21:45:00*0.81944*0.81856*0.8202*0.81833
07/30/2024 21:50:00*0.81856*0.81816*0.81863*0.81763
07/30/2024 21:55:00*0.81816*0.81837*0.81862*0.81802
07/30/2024 22:00:00*0.81837*0.81788*0.81865*0.81777
07/30/2024 22:05:00*0.81788*0.81819*0.81832*0.81788
07/30/2024 22:10:00*0.81819*0.81813*0.8185*0.81806
07/30/2024 22:15:00*0.81813*0.81789*0.81821*0.8178
07/30/2024 22:20:00*0.81789*0.81798*0.81823*0.81785
07/30/2024 22:25:00*0.81798*0.81759*0.81802*0.81758
07/30/2024 22:30:00*0.81759*0.81785*0.81791*0.81759
07/30/2024 22:35:00*0.81785*0.81803*0.81804*0.81759
07/30/2024 22:40:00*0.81803*0.81777*0.81808*0.81773
07/30/2024 22:45:00*0.81777*0.8177*0.81796*0.8177
07/30/2024 22:50:00*0.8177*0.81764*0.81779*0.81741
07/30/2024 22:55:00*0.81764*0.81763*0.81771*0.8173
07/30/2024 23:00:00*0.81763*0.81756*0.81773*0.81756
07/30/2024 23:05:00*0.81756*0.81781*0.81782*0.81756
07/30/2024 23:10:00*0.81781*0.818*0.818*0.81781
07/30/2024 23:15:00*0.818*0.81838*0.81849*0.81798
07/30/2024 23:20:00*0.81838*0.81812*0.81838*0.81811
07/30/2024 23:25:00*0.81812*0.81821*0.81823*0.81794
07/30/2024 23:30:00*0.81821*0.81819*0.81831*0.81814
07/30/2024 23:35:00*0.81819*0.81825*0.8183*0.81809
07/30/2024 23:40:00*0.81825*0.81788*0.81825*0.81779
07/30/2024 23:45:00*0.81788*0.81774*0.81791*0.8177
07/30/2024 23:50:00*0.81774*0.81766*0.81788*0.81764
07/30/2024 23:55:00*0.81766*0.81756*0.8177*0.81749
07/31/2024 00:00:00*0.81756*0.81713*0.81761*0.81709
07/31/2024 00:05:00*0.81713*0.81717*0.81722*0.81679
07/31/2024 00:10:00*0.81717*0.81706*0.81747*0.81706
07/31/2024 00:15:00*0.81706*0.81699*0.81708*0.81685
07/31/2024 00:20:00*0.81699*0.81727*0.81733*0.81698
07/31/2024 00:25:00*0.81727*0.81737*0.81747*0.81727
07/31/2024 00:30:00*0.81737*0.81732*0.81752*0.8173
07/31/2024 00:35:00*0.81732*0.81716*0.81743*0.81712
07/31/2024 00:40:00*0.81716*0.81717*0.81725*0.81707
07/31/2024 00:45:00*0.81717*0.81737*0.81738*0.8171
07/31/2024 00:50:00*0.81737*0.8173*0.81742*0.81725
07/31/2024 00:55:00*0.8173*0.817*0.8173*0.81682
07/31/2024 01:00:00*0.817*0.81756*0.81756*0.817
07/31/2024 01:05:00*0.81756*0.81765*0.81765*0.81744
07/31/2024 01:10:00*0.81765*0.81737*0.81766*0.81725
07/31/2024 01:15:00*0.81737*0.81732*0.81746*0.81724
07/31/2024 01:20:00*0.81732*0.81714*0.81736*0.8171
07/31/2024 01:25:00*0.81714*0.817*0.81718*0.8168
07/31/2024 01:30:00*0.817*0.81686*0.81707*0.81683
07/31/2024 01:35:00*0.81686*0.81677*0.8169*0.81664
07/31/2024 01:40:00*0.81677*0.81677*0.81677*0.81677
07/31/2024 01:45:00*0.81677*0.81677*0.81677*0.81677
07/31/2024 01:50:00*0.81677*0.81677*0.81677*0.81677
07/31/2024 01:55:00*0.81677*0.81698*0.81698*0.81677
07/31/2024 02:00:00*0.81698*0.81735*0.81735*0.81688
07/31/2024 02:05:00*0.81735*0.81759*0.81771*0.81723
07/31/2024 02:10:00*0.81759*0.81783*0.81794*0.81759
07/31/2024 02:15:00*0.81783*0.81807*0.81819*0.81781
07/31/2024 02:20:00*0.81807*0.81785*0.81816*0.81783
07/31/2024 02:25:00*0.81785*0.81804*0.81822*0.81784
07/31/2024 02:30:00*0.81804*0.81812*0.81818*0.81802
07/31/2024 02:35:00*0.81812*0.818*0.81819*0.81778
07/31/2024 02:40:00*0.818*0.81798*0.81809*0.81795
07/31/2024 02:45:00*0.81798*0.81795*0.8181*0.81788
07/31/2024 02:50:00*0.81795*0.81816*0.81836*0.81795
07/31/2024 02:55:00*0.81816*0.81882*0.81895*0.81813
07/31/2024 03:00:00*0.81882*0.81961*0.81972*0.81882
07/31/2024 03:05:00*0.81961*0.81911*0.81965*0.819
07/31/2024 03:10:00*0.81911*0.81882*0.81915*0.81879
07/31/2024 03:15:00*0.81882*0.81862*0.81885*0.81851
07/31/2024 03:20:00*0.81862*0.81886*0.81892*0.81855
07/31/2024 03:25:00*0.81886*0.81911*0.81941*0.81883
07/31/2024 03:30:00*0.81911*0.81909*0.81923*0.81885
07/31/2024 03:35:00*0.81909*0.81927*0.81931*0.81908
07/31/2024 03:40:00*0.81927*0.81962*0.81972*0.81924
07/31/2024 03:45:00*0.81962*0.81962*0.81974*0.8194
07/31/2024 03:50:00*0.81962*0.81999*0.82*0.81961
07/31/2024 03:55:00*0.81999*0.81979*0.82002*0.81967
07/31/2024 04:00:00*0.81979*0.81962*0.81985*0.81952
07/31/2024 04:05:00*0.81962*0.81904*0.81969*0.81902
07/31/2024 04:10:00*0.81904*0.81835*0.81913*0.81835
07/31/2024 04:15:00*0.81835*0.81779*0.81835*0.81756
07/31/2024 04:20:00*0.81779*0.81853*0.81855*0.81779
07/31/2024 04:25:00*0.81853*0.81872*0.81898*0.81848
07/31/2024 04:30:00*0.81872*0.81896*0.81915*0.8187
07/31/2024 04:35:00*0.81896*0.81851*0.81896*0.81844
07/31/2024 04:40:00*0.81851*0.8186*0.81863*0.81839
07/31/2024 04:45:00*0.8186*0.81877*0.81883*0.81845
07/31/2024 04:50:00*0.81877*0.81888*0.81908*0.81877
07/31/2024 04:55:00*0.81888*0.81874*0.81895*0.81861
07/31/2024 05:00:00*0.81874*0.81875*0.81893*0.8186
07/31/2024 05:05:00*0.81875*0.81826*0.81877*0.81826
07/31/2024 05:10:00*0.81826*0.81856*0.81856*0.81814
07/31/2024 05:15:00*0.81856*0.81856*0.81868*0.81848
07/31/2024 05:20:00*0.81856*0.81848*0.81862*0.81839
07/31/2024 05:25:00*0.81848*0.81876*0.81877*0.81845
07/31/2024 05:30:00*0.81876*0.81868*0.81887*0.81863
07/31/2024 05:35:00*0.81868*0.81878*0.81896*0.8186
07/31/2024 05:40:00*0.81878*0.81863*0.81878*0.81858
07/31/2024 05:45:00*0.81863*0.81888*0.81889*0.81861
07/31/2024 05:50:00*0.81888*0.8188*0.81888*0.81875
07/31/2024 05:55:00*0.8188*0.81894*0.81909*0.81874
07/31/2024 06:00:00*0.81894*0.81894*0.81897*0.81879
07/31/2024 06:05:00*0.81894*0.81882*0.81896*0.81865
07/31/2024 06:10:00*0.81882*0.819*0.81907*0.81881
07/31/2024 06:15:00*0.819*0.81822*0.81907*0.81821
07/31/2024 06:20:00*0.81822*0.81834*0.8185*0.81822
07/31/2024 06:25:00*0.81834*0.8185*0.81852*0.81832
07/31/2024 06:30:00*0.8185*0.81872*0.81879*0.8185
07/31/2024 06:35:00*0.81872*0.8185*0.81872*0.81846
07/31/2024 06:40:00*0.8185*0.81854*0.81863*0.81841
07/31/2024 06:45:00*0.81854*0.81857*0.81867*0.81847
07/31/2024 06:50:00*0.81857*0.81859*0.81861*0.81849
07/31/2024 06:55:00*0.81859*0.8186*0.81868*0.81852
07/31/2024 07:00:00*0.8186*0.81876*0.81877*0.81856
07/31/2024 07:05:00*0.81876*0.81869*0.81884*0.81854
07/31/2024 07:10:00*0.81869*0.81867*0.81878*0.81866
07/31/2024 07:15:00*0.81867*0.81888*0.81891*0.81866
07/31/2024 07:20:00*0.81888*0.81883*0.81888*0.81873
07/31/2024 07:25:00*0.81883*0.81889*0.81901*0.81879
07/31/2024 07:30:00*0.81889*0.81879*0.81892*0.8187
07/31/2024 07:35:00*0.81879*0.81868*0.8189*0.81865
07/31/2024 07:40:00*0.81868*0.81876*0.8188*0.8186
07/31/2024 07:45:00*0.81876*0.8189*0.8189*0.81863
07/31/2024 07:50:00*0.8189*0.81892*0.81906*0.81885
07/31/2024 07:55:00*0.81892*0.81874*0.81898*0.81873
07/31/2024 08:00:00*0.81874*0.81857*0.81874*0.81852
07/31/2024 08:05:00*0.81857*0.8185*0.81863*0.81829
07/31/2024 08:10:00*0.8185*0.81863*0.8187*0.8185
07/31/2024 08:15:00*0.81863*0.81804*0.81863*0.81804
07/31/2024 08:20:00*0.81804*0.81873*0.81883*0.81804
07/31/2024 08:25:00*0.81873*0.81902*0.81906*0.81859
07/31/2024 08:30:00*0.81902*0.81931*0.81959*0.81902
07/31/2024 08:35:00*0.81931*0.81942*0.81984*0.81911
07/31/2024 08:40:00*0.81942*0.81913*0.81943*0.81883
07/31/2024 08:45:00*0.81913*0.8188*0.81914*0.81856
07/31/2024 08:50:00*0.8188*0.81844*0.81885*0.81841
07/31/2024 08:55:00*0.81844*0.81885*0.81888*0.81834
07/31/2024 09:00:00*0.81885*0.8192*0.81927*0.81876
07/31/2024 09:05:00*0.8192*0.81945*0.8195*0.81916
07/31/2024 09:10:00*0.81945*0.81975*0.81976*0.81922
07/31/2024 09:15:00*0.81975*0.81965*0.81984*0.81963
07/31/2024 09:20:00*0.81965*0.81959*0.82*0.81959
07/31/2024 09:25:00*0.81959*0.8194*0.81967*0.8194
07/31/2024 09:30:00*0.8194*0.81981*0.81982*0.81934
07/31/2024 09:35:00*0.81981*0.82006*0.82008*0.81973
07/31/2024 09:40:00*0.82006*0.8202*0.82056*0.82004
07/31/2024 09:45:00*0.8202*0.82029*0.8204*0.82007
07/31/2024 09:50:00*0.82029*0.82099*0.82099*0.82029
07/31/2024 09:55:00*0.82099*0.82106*0.82113*0.82077
07/31/2024 10:00:00*0.82106*0.82122*0.82144*0.82092
07/31/2024 10:05:00*0.82122*0.82056*0.82122*0.8205
07/31/2024 10:10:00*0.82056*0.81992*0.82056*0.81992
07/31/2024 10:15:00*0.81992*0.8197*0.82006*0.81969
07/31/2024 10:20:00*0.8197*0.81977*0.8199*0.81964
07/31/2024 10:25:00*0.81977*0.81961*0.81977*0.8196
07/31/2024 10:30:00*0.81961*0.81981*0.81985*0.81958
07/31/2024 10:35:00*0.81981*0.81992*0.81993*0.81949
07/31/2024 10:40:00*0.81992*0.81998*0.82021*0.81983
07/31/2024 10:45:00*0.81998*0.81961*0.82004*0.81961
07/31/2024 10:50:00*0.81961*0.81992*0.81998*0.81948
07/31/2024 10:55:00*0.81992*0.82006*0.82023*0.81972
07/31/2024 11:00:00*0.82006*0.82029*0.82042*0.81995
07/31/2024 11:05:00*0.82029*0.81987*0.82033*0.8197
07/31/2024 11:10:00*0.81987*0.81956*0.81987*0.81954
07/31/2024 11:15:00*0.81956*0.81987*0.81992*0.81951
07/31/2024 11:20:00*0.81987*0.8201*0.8201*0.81976
07/31/2024 11:25:00*0.8201*0.8201*0.82012*0.81995
07/31/2024 11:30:00*0.8201*0.82021*0.82024*0.81999
07/31/2024 11:35:00*0.82021*0.82044*0.82048*0.82021
07/31/2024 11:40:00*0.82044*0.82068*0.82071*0.82039
07/31/2024 11:45:00*0.82068*0.82066*0.82078*0.82059
07/31/2024 11:50:00*0.82066*0.82061*0.82074*0.82049
07/31/2024 11:55:00*0.82061*0.82053*0.82063*0.82048
07/31/2024 12:00:00*0.82053*0.82082*0.82088*0.82053
07/31/2024 12:05:00*0.82082*0.82048*0.82084*0.82045
07/31/2024 12:10:00*0.82048*0.82041*0.82057*0.82037
07/31/2024 12:15:00*0.82041*0.82025*0.82049*0.82023
07/31/2024 12:20:00*0.82025*0.82028*0.82035*0.82023
07/31/2024 12:25:00*0.82028*0.82044*0.82059*0.82025
07/31/2024 12:30:00*0.82044*0.82023*0.82045*0.82014
07/31/2024 12:35:00*0.82023*0.82025*0.82035*0.8202
07/31/2024 12:40:00*0.82025*0.82027*0.82028*0.82014
07/31/2024 12:45:00*0.82027*0.82022*0.82029*0.82018
07/31/2024 12:50:00*0.82022*0.82044*0.82046*0.82021
07/31/2024 12:55:00*0.82044*0.82043*0.82051*0.8203
07/31/2024 13:00:00*0.82043*0.82053*0.82055*0.82042
07/31/2024 13:05:00*0.82053*0.82047*0.82055*0.82046
07/31/2024 13:10:00*0.82047*0.82068*0.82069*0.8204
07/31/2024 13:15:00*0.82068*0.82086*0.82087*0.82068
07/31/2024 13:20:00*0.82086*0.8208*0.82096*0.82078
07/31/2024 13:25:00*0.8208*0.82075*0.82087*0.82073
07/31/2024 13:30:00*0.82075*0.82086*0.8209*0.82074
07/31/2024 13:35:00*0.82086*0.82082*0.82095*0.82077
07/31/2024 13:40:00*0.82082*0.8205*0.82094*0.82045
07/31/2024 13:45:00*0.8205*0.82075*0.82076*0.8205
07/31/2024 13:50:00*0.82075*0.82084*0.8209*0.8206
07/31/2024 13:55:00*0.82084*0.82111*0.82113*0.82084
07/31/2024 14:00:00*0.82111*0.8211*0.82157*0.82105
07/31/2024 14:05:00*0.8211*0.82021*0.8211*0.81985
07/31/2024 14:10:00*0.82021*0.81995*0.82035*0.81967
07/31/2024 14:15:00*0.81995*0.81974*0.82*0.81953
07/31/2024 14:20:00*0.81974*0.81995*0.82004*0.81967
07/31/2024 14:25:00*0.81995*0.82013*0.82015*0.81985
07/31/2024 14:30:00*0.82013*0.8202*0.82029*0.82004
07/31/2024 14:35:00*0.8202*0.82075*0.82083*0.82006
07/31/2024 14:40:00*0.82075*0.82119*0.82119*0.82027
07/31/2024 14:45:00*0.82119*0.8216*0.82162*0.82102
07/31/2024 14:50:00*0.8216*0.82178*0.82188*0.82141
07/31/2024 14:55:00*0.82178*0.82112*0.82184*0.82109
07/31/2024 15:00:00*0.82112*0.82095*0.82132*0.82083
07/31/2024 15:05:00*0.82095*0.82158*0.8216*0.82062
07/31/2024 15:10:00*0.82158*0.82159*0.82174*0.82137
07/31/2024 15:15:00*0.82159*0.82188*0.82209*0.82157
07/31/2024 15:20:00*0.82188*0.82184*0.82198*0.82169
07/31/2024 15:25:00*0.82184*0.8216*0.82188*0.82153
07/31/2024 15:30:00*0.8216*0.8209*0.82174*0.82088
07/31/2024 15:35:00*0.8209*0.82121*0.82128*0.82077
07/31/2024 15:40:00*0.82121*0.82125*0.82153*0.8211
07/31/2024 15:45:00*0.82125*0.82156*0.82172*0.82125
07/31/2024 15:50:00*0.82156*0.82153*0.82172*0.82141
07/31/2024 15:55:00*0.82153*0.82136*0.82154*0.82126
07/31/2024 16:00:00*0.82136*0.82152*0.82153*0.8213
07/31/2024 16:05:00*0.82152*0.82163*0.82167*0.82131
07/31/2024 16:10:00*0.82163*0.82165*0.82171*0.82157
07/31/2024 16:15:00*0.82165*0.82144*0.8218*0.82141
07/31/2024 16:20:00*0.82144*0.8215*0.82155*0.82139
07/31/2024 16:25:00*0.8215*0.82145*0.82156*0.82142
07/31/2024 16:30:00*0.82145*0.8214*0.82145*0.82134
07/31/2024 16:35:00*0.8214*0.82145*0.82149*0.8214
07/31/2024 16:40:00*0.82145*0.82149*0.82163*0.82143
07/31/2024 16:45:00*0.82149*0.82128*0.82149*0.82128
07/31/2024 16:50:00*0.82128*0.82122*0.82128*0.82117
07/31/2024 16:55:00*0.82122*0.82113*0.82122*0.82108
07/31/2024 17:00:00*0.82113*0.82095*0.8213*0.82091
