07/29/2024 17:05:00*0.81359*0.81269*0.81359*0.81264
07/29/2024 17:10:00*0.81269*0.81388*0.81388*0.81258
07/29/2024 17:15:00*0.81388*0.81373*0.8139*0.81371
07/29/2024 17:20:00*0.81373*0.81378*0.8138*0.81368
07/29/2024 17:25:00*0.81378*0.81381*0.81381*0.81369
07/29/2024 17:30:00*0.81381*0.81382*0.81385*0.81373
07/29/2024 17:35:00*0.81382*0.81378*0.81385*0.81336
07/29/2024 17:40:00*0.81378*0.81378*0.81382*0.8137
07/29/2024 17:45:00*0.81378*0.81374*0.81381*0.81372
07/29/2024 17:50:00*0.81374*0.81374*0.81383*0.81369
07/29/2024 17:55:00*0.81374*0.81372*0.81379*0.81372
07/29/2024 18:00:00*0.81372*0.81377*0.81384*0.81369
07/29/2024 18:05:00*0.81377*0.81397*0.81406*0.81367
07/29/2024 18:10:00*0.81397*0.81405*0.81411*0.81396
07/29/2024 18:15:00*0.81405*0.81411*0.81416*0.81405
07/29/2024 18:20:00*0.81411*0.81407*0.81411*0.81405
07/29/2024 18:25:00*0.81407*0.81412*0.81412*0.81401
07/29/2024 18:30:00*0.81412*0.81419*0.81429*0.81405
07/29/2024 18:35:00*0.81419*0.8142*0.81429*0.81411
07/29/2024 18:40:00*0.8142*0.81432*0.81432*0.81414
07/29/2024 18:45:00*0.81432*0.81431*0.81436*0.81428
07/29/2024 18:50:00*0.81431*0.81442*0.81442*0.81417
07/29/2024 18:55:00*0.81442*0.81436*0.81443*0.81435
07/29/2024 19:00:00*0.81436*0.81439*0.81445*0.81436
07/29/2024 19:05:00*0.81439*0.81434*0.81442*0.81431
07/29/2024 19:10:00*0.81434*0.8144*0.81446*0.81429
07/29/2024 19:15:00*0.8144*0.81438*0.81445*0.81436
07/29/2024 19:20:00*0.81438*0.81438*0.81439*0.81435
07/29/2024 19:25:00*0.81438*0.81434*0.81438*0.81432
07/29/2024 19:30:00*0.81434*0.81425*0.81439*0.81423
07/29/2024 19:35:00*0.81425*0.81439*0.8144*0.81417
07/29/2024 19:40:00*0.81439*0.81443*0.81445*0.81439
07/29/2024 19:45:00*0.81443*0.81436*0.81454*0.81436
07/29/2024 19:50:00*0.81436*0.81435*0.81438*0.81434
07/29/2024 19:55:00*0.81435*0.8142*0.81437*0.81418
07/29/2024 20:00:00*0.8142*0.81408*0.81423*0.81405
07/29/2024 20:05:00*0.81408*0.81394*0.81408*0.81386
07/29/2024 20:10:00*0.81394*0.81384*0.81405*0.81376
07/29/2024 20:15:00*0.81384*0.81388*0.81421*0.81383
07/29/2024 20:20:00*0.81388*0.81366*0.81394*0.81366
07/29/2024 20:25:00*0.81366*0.8136*0.81375*0.81358
07/29/2024 20:30:00*0.8136*0.8136*0.8137*0.81358
07/29/2024 20:35:00*0.8136*0.81347*0.81364*0.81343
07/29/2024 20:40:00*0.81347*0.81351*0.81353*0.8134
07/29/2024 20:45:00*0.81351*0.81375*0.81375*0.8135
07/29/2024 20:50:00*0.81375*0.81386*0.81388*0.81365
07/29/2024 20:55:00*0.81386*0.8139*0.81404*0.81386
07/29/2024 21:00:00*0.8139*0.81399*0.81406*0.81387
07/29/2024 21:05:00*0.81399*0.81381*0.81401*0.81376
07/29/2024 21:10:00*0.81381*0.81398*0.81402*0.81379
07/29/2024 21:15:00*0.81398*0.81418*0.81423*0.81394
07/29/2024 21:20:00*0.81418*0.81413*0.81419*0.81402
07/29/2024 21:25:00*0.81413*0.81396*0.81421*0.81392
07/29/2024 21:30:00*0.81396*0.81388*0.81406*0.81387
07/29/2024 21:35:00*0.81388*0.81374*0.81391*0.81365
07/29/2024 21:40:00*0.81374*0.81352*0.81376*0.81344
07/29/2024 21:45:00*0.81352*0.81393*0.81394*0.81348
07/29/2024 21:50:00*0.81393*0.81357*0.81393*0.81343
07/29/2024 21:55:00*0.81357*0.81329*0.81357*0.81326
07/29/2024 22:00:00*0.81329*0.81325*0.81333*0.81319
07/29/2024 22:05:00*0.81325*0.81345*0.81345*0.81325
07/29/2024 22:10:00*0.81345*0.81354*0.81362*0.81344
07/29/2024 22:15:00*0.81354*0.81381*0.81381*0.81349
07/29/2024 22:20:00*0.81381*0.81378*0.81391*0.81376
07/29/2024 22:25:00*0.81378*0.81391*0.81394*0.81377
07/29/2024 22:30:00*0.81391*0.81405*0.81406*0.81388
07/29/2024 22:35:00*0.81405*0.81414*0.81415*0.81401
07/29/2024 22:40:00*0.81414*0.81442*0.81444*0.81411
07/29/2024 22:45:00*0.81442*0.81437*0.81446*0.81431
07/29/2024 22:50:00*0.81437*0.81465*0.81483*0.81436
07/29/2024 22:55:00*0.81465*0.81456*0.81466*0.81452
07/29/2024 23:00:00*0.81456*0.81449*0.81457*0.81447
07/29/2024 23:05:00*0.81449*0.8146*0.81463*0.81444
07/29/2024 23:10:00*0.8146*0.81483*0.81486*0.81459
07/29/2024 23:15:00*0.81483*0.81482*0.81493*0.81477
07/29/2024 23:20:00*0.81482*0.81477*0.81482*0.81465
07/29/2024 23:25:00*0.81477*0.8148*0.81481*0.81468
07/29/2024 23:30:00*0.8148*0.81481*0.81492*0.8148
07/29/2024 23:35:00*0.81481*0.81437*0.81481*0.81437
07/29/2024 23:40:00*0.81437*0.81429*0.8144*0.81422
07/29/2024 23:45:00*0.81429*0.81437*0.81441*0.81423
07/29/2024 23:50:00*0.81437*0.81447*0.8145*0.81437
07/29/2024 23:55:00*0.81447*0.81492*0.81493*0.81446
07/30/2024 00:00:00*0.81492*0.81497*0.81501*0.81483
07/30/2024 00:05:00*0.81497*0.81518*0.81518*0.81486
07/30/2024 00:10:00*0.81518*0.81519*0.81526*0.81504
07/30/2024 00:15:00*0.81519*0.81514*0.81522*0.81498
07/30/2024 00:20:00*0.81514*0.81506*0.81514*0.81501
07/30/2024 00:25:00*0.81506*0.81539*0.81539*0.81505
07/30/2024 00:30:00*0.81539*0.81552*0.81566*0.81538
07/30/2024 00:35:00*0.81552*0.8154*0.81567*0.81533
07/30/2024 00:40:00*0.8154*0.81557*0.81561*0.81526
07/30/2024 00:45:00*0.81557*0.81562*0.81571*0.81556
07/30/2024 00:50:00*0.81562*0.81531*0.81562*0.81528
07/30/2024 00:55:00*0.81531*0.81552*0.81555*0.81528
07/30/2024 01:00:00*0.81552*0.81537*0.8156*0.81537
07/30/2024 01:05:00*0.81537*0.81544*0.81549*0.81528
07/30/2024 01:10:00*0.81544*0.81538*0.81546*0.81526
07/30/2024 01:15:00*0.81538*0.81533*0.81541*0.81533
07/30/2024 01:20:00*0.81533*0.81531*0.81548*0.8153
07/30/2024 01:25:00*0.81531*0.81535*0.8154*0.81527
07/30/2024 01:30:00*0.81535*0.8153*0.81541*0.81529
07/30/2024 01:35:00*0.8153*0.81523*0.81532*0.81522
07/30/2024 01:40:00*0.81523*0.8153*0.81531*0.81521
07/30/2024 01:45:00*0.8153*0.81542*0.8155*0.81529
07/30/2024 01:50:00*0.81542*0.81527*0.81542*0.81518
07/30/2024 01:55:00*0.81527*0.81524*0.81533*0.81519
07/30/2024 02:00:00*0.81524*0.81525*0.81538*0.81522
07/30/2024 02:05:00*0.81525*0.81529*0.81539*0.81515
07/30/2024 02:10:00*0.81529*0.81555*0.81556*0.81527
07/30/2024 02:15:00*0.81555*0.81584*0.81593*0.81548
07/30/2024 02:20:00*0.81584*0.81623*0.81623*0.81583
07/30/2024 02:25:00*0.81623*0.81604*0.8163*0.81604
07/30/2024 02:30:00*0.81604*0.81648*0.81655*0.81603
07/30/2024 02:35:00*0.81648*0.81631*0.81657*0.81627
07/30/2024 02:40:00*0.81631*0.8162*0.81631*0.81602
07/30/2024 02:45:00*0.8162*0.81629*0.81639*0.81617
07/30/2024 02:50:00*0.81629*0.81623*0.8163*0.81611
07/30/2024 02:55:00*0.81623*0.81639*0.81643*0.81622
07/30/2024 03:00:00*0.81639*0.81653*0.81661*0.81622
07/30/2024 03:05:00*0.81653*0.8165*0.8167*0.81647
07/30/2024 03:10:00*0.8165*0.81652*0.81658*0.81638
07/30/2024 03:15:00*0.81652*0.81658*0.8167*0.81638
07/30/2024 03:20:00*0.81658*0.81642*0.81682*0.81635
07/30/2024 03:25:00*0.81642*0.81624*0.81651*0.8162
07/30/2024 03:30:00*0.81624*0.81612*0.81633*0.81607
07/30/2024 03:35:00*0.81612*0.81598*0.81615*0.81587
07/30/2024 03:40:00*0.81598*0.8162*0.8162*0.81589
07/30/2024 03:45:00*0.8162*0.81597*0.81622*0.81593
07/30/2024 03:50:00*0.81597*0.81577*0.81598*0.81573
07/30/2024 03:55:00*0.81577*0.81563*0.81579*0.81556
07/30/2024 04:00:00*0.81563*0.8158*0.81583*0.8156
07/30/2024 04:05:00*0.8158*0.81584*0.81596*0.81574
07/30/2024 04:10:00*0.81584*0.81592*0.81597*0.81573
07/30/2024 04:15:00*0.81592*0.81607*0.81612*0.81592
07/30/2024 04:20:00*0.81607*0.81613*0.81613*0.81602
07/30/2024 04:25:00*0.81613*0.81617*0.81621*0.81607
07/30/2024 04:30:00*0.81617*0.81627*0.81628*0.81613
07/30/2024 04:35:00*0.81627*0.81605*0.81636*0.81604
07/30/2024 04:40:00*0.81605*0.81614*0.81615*0.81602
07/30/2024 04:45:00*0.81614*0.81611*0.8163*0.81607
07/30/2024 04:50:00*0.81611*0.81611*0.81616*0.81596
07/30/2024 04:55:00*0.81611*0.81586*0.81617*0.81577
07/30/2024 05:00:00*0.81586*0.81589*0.81603*0.81583
07/30/2024 05:05:00*0.81589*0.8159*0.81592*0.81579
07/30/2024 05:10:00*0.8159*0.81581*0.816*0.81581
07/30/2024 05:15:00*0.81581*0.81583*0.81588*0.81575
07/30/2024 05:20:00*0.81583*0.81576*0.81583*0.81568
07/30/2024 05:25:00*0.81576*0.81579*0.81588*0.81573
07/30/2024 05:30:00*0.81579*0.81563*0.81579*0.81558
07/30/2024 05:35:00*0.81563*0.81577*0.8158*0.81558
07/30/2024 05:40:00*0.81577*0.81574*0.81599*0.81567
07/30/2024 05:45:00*0.81574*0.81566*0.81577*0.8156
07/30/2024 05:50:00*0.81566*0.81572*0.81574*0.81562
07/30/2024 05:55:00*0.81572*0.81557*0.81576*0.8155
07/30/2024 06:00:00*0.81557*0.81583*0.81584*0.81555
07/30/2024 06:05:00*0.81583*0.81584*0.81587*0.81573
07/30/2024 06:10:00*0.81584*0.81585*0.81596*0.81584
07/30/2024 06:15:00*0.81585*0.81582*0.81586*0.81574
07/30/2024 06:20:00*0.81582*0.81559*0.81585*0.81549
07/30/2024 06:25:00*0.81559*0.81564*0.81564*0.81552
07/30/2024 06:30:00*0.81564*0.81565*0.81574*0.8156
07/30/2024 06:35:00*0.81565*0.8156*0.81567*0.81557
07/30/2024 06:40:00*0.8156*0.81545*0.8156*0.81541
07/30/2024 06:45:00*0.81545*0.81568*0.81569*0.81544
07/30/2024 06:50:00*0.81568*0.81566*0.81572*0.8156
07/30/2024 06:55:00*0.81566*0.81559*0.81569*0.81557
07/30/2024 07:00:00*0.81559*0.81567*0.81572*0.81556
07/30/2024 07:05:00*0.81567*0.81543*0.81567*0.81541
07/30/2024 07:10:00*0.81543*0.81547*0.81553*0.81536
07/30/2024 07:15:00*0.81547*0.81545*0.81552*0.8154
07/30/2024 07:20:00*0.81545*0.81539*0.81548*0.81536
07/30/2024 07:25:00*0.81539*0.8155*0.81557*0.81536
07/30/2024 07:30:00*0.8155*0.81553*0.81554*0.81543
07/30/2024 07:35:00*0.81553*0.8155*0.81558*0.81548
07/30/2024 07:40:00*0.8155*0.81551*0.81553*0.81537
07/30/2024 07:45:00*0.81551*0.81562*0.81563*0.81545
07/30/2024 07:50:00*0.81562*0.81569*0.81573*0.81561
07/30/2024 07:55:00*0.81569*0.81557*0.81577*0.81557
07/30/2024 08:00:00*0.81557*0.8155*0.81563*0.81538
07/30/2024 08:05:00*0.8155*0.81536*0.81552*0.81535
07/30/2024 08:10:00*0.81536*0.81541*0.81543*0.81531
07/30/2024 08:15:00*0.81541*0.81544*0.81545*0.81528
07/30/2024 08:20:00*0.81544*0.81552*0.81559*0.81544
07/30/2024 08:25:00*0.81552*0.81521*0.81553*0.81517
07/30/2024 08:30:00*0.81521*0.81519*0.81532*0.81515
07/30/2024 08:35:00*0.81519*0.81537*0.8154*0.81509
07/30/2024 08:40:00*0.81537*0.81536*0.81545*0.81521
07/30/2024 08:45:00*0.81536*0.8154*0.8154*0.81524
07/30/2024 08:50:00*0.8154*0.81565*0.81565*0.81533
07/30/2024 08:55:00*0.81565*0.81577*0.81583*0.81562
07/30/2024 09:00:00*0.81577*0.81591*0.81594*0.81573
07/30/2024 09:05:00*0.81591*0.8161*0.81611*0.81587
07/30/2024 09:10:00*0.8161*0.81591*0.81614*0.81589
07/30/2024 09:15:00*0.81591*0.81578*0.81601*0.81573
07/30/2024 09:20:00*0.81578*0.81606*0.81615*0.81577
07/30/2024 09:25:00*0.81606*0.81632*0.81634*0.81602
07/30/2024 09:30:00*0.81632*0.81617*0.81647*0.81617
07/30/2024 09:35:00*0.81617*0.81606*0.81619*0.81592
07/30/2024 09:40:00*0.81606*0.81599*0.81619*0.81595
07/30/2024 09:45:00*0.81599*0.81596*0.81626*0.81595
07/30/2024 09:50:00*0.81596*0.81594*0.81618*0.81592
07/30/2024 09:55:00*0.81594*0.81597*0.81618*0.81588
07/30/2024 10:00:00*0.81597*0.81631*0.81631*0.81587
07/30/2024 10:05:00*0.81631*0.8157*0.81631*0.8156
07/30/2024 10:10:00*0.8157*0.81577*0.81608*0.81564
07/30/2024 10:15:00*0.81577*0.81615*0.81628*0.81577
07/30/2024 10:20:00*0.81615*0.81623*0.81636*0.8161
07/30/2024 10:25:00*0.81623*0.81635*0.81653*0.81623
07/30/2024 10:30:00*0.81635*0.81636*0.8165*0.81615
07/30/2024 10:35:00*0.81636*0.81617*0.81644*0.81614
07/30/2024 10:40:00*0.81617*0.81609*0.81622*0.81591
07/30/2024 10:45:00*0.81609*0.81604*0.81614*0.81585
07/30/2024 10:50:00*0.81604*0.81601*0.81604*0.81576
07/30/2024 10:55:00*0.81601*0.81647*0.81654*0.81598
07/30/2024 11:00:00*0.81647*0.81639*0.81657*0.81627
07/30/2024 11:05:00*0.81639*0.81641*0.81649*0.81619
07/30/2024 11:10:00*0.81641*0.81657*0.81672*0.81627
07/30/2024 11:15:00*0.81657*0.81638*0.81667*0.81638
07/30/2024 11:20:00*0.81638*0.81635*0.81652*0.81632
07/30/2024 11:25:00*0.81635*0.81625*0.81647*0.81623
07/30/2024 11:30:00*0.81625*0.81644*0.81653*0.81616
07/30/2024 11:35:00*0.81644*0.81637*0.81647*0.81621
07/30/2024 11:40:00*0.81637*0.81631*0.81652*0.81627
07/30/2024 11:45:00*0.81631*0.81647*0.81661*0.81629
07/30/2024 11:50:00*0.81647*0.81658*0.81662*0.81644
07/30/2024 11:55:00*0.81658*0.8166*0.81669*0.8165
07/30/2024 12:00:00*0.8166*0.81641*0.81664*0.81631
07/30/2024 12:05:00*0.81641*0.81638*0.81646*0.81628
07/30/2024 12:10:00*0.81638*0.81657*0.81664*0.81637
07/30/2024 12:15:00*0.81657*0.81649*0.8166*0.81644
07/30/2024 12:20:00*0.81649*0.81655*0.81662*0.81643
07/30/2024 12:25:00*0.81655*0.81657*0.81666*0.81652
07/30/2024 12:30:00*0.81657*0.81679*0.81679*0.81654
07/30/2024 12:35:00*0.81679*0.81663*0.81681*0.81662
07/30/2024 12:40:00*0.81663*0.81672*0.81672*0.81654
07/30/2024 12:45:00*0.81672*0.81697*0.81699*0.81671
07/30/2024 12:50:00*0.81697*0.8169*0.81708*0.81681
07/30/2024 12:55:00*0.8169*0.81665*0.81691*0.81665
07/30/2024 13:00:00*0.81665*0.81669*0.81683*0.8166
07/30/2024 13:05:00*0.81669*0.81672*0.81689*0.81655
07/30/2024 13:10:00*0.81672*0.81656*0.81672*0.81642
07/30/2024 13:15:00*0.81656*0.81661*0.81672*0.81654
07/30/2024 13:20:00*0.81661*0.81683*0.81684*0.81657
07/30/2024 13:25:00*0.81683*0.81716*0.81718*0.81682
07/30/2024 13:30:00*0.81716*0.81694*0.81718*0.81687
07/30/2024 13:35:00*0.81694*0.81694*0.81703*0.81673
07/30/2024 13:40:00*0.81694*0.81696*0.81702*0.81686
07/30/2024 13:45:00*0.81696*0.8169*0.81697*0.81686
07/30/2024 13:50:00*0.8169*0.81678*0.81694*0.81669
07/30/2024 13:55:00*0.81678*0.81688*0.81693*0.81678
07/30/2024 14:00:00*0.81688*0.81678*0.81696*0.81676
07/30/2024 14:05:00*0.81678*0.81684*0.8169*0.81669
07/30/2024 14:10:00*0.81684*0.81693*0.81697*0.81678
07/30/2024 14:15:00*0.81693*0.81719*0.81723*0.81693
07/30/2024 14:20:00*0.81719*0.81726*0.81734*0.81719
07/30/2024 14:25:00*0.81726*0.81715*0.81726*0.81702
07/30/2024 14:30:00*0.81715*0.81703*0.81715*0.81698
07/30/2024 14:35:00*0.81703*0.81686*0.81707*0.81686
07/30/2024 14:40:00*0.81686*0.81697*0.81698*0.81683
07/30/2024 14:45:00*0.81697*0.81693*0.817*0.81693
07/30/2024 14:50:00*0.81693*0.81697*0.817*0.81691
07/30/2024 14:55:00*0.81697*0.81697*0.81706*0.81693
07/30/2024 15:00:00*0.81697*0.81709*0.81712*0.81691
07/30/2024 15:05:00*0.81709*0.8168*0.81713*0.81675
07/30/2024 15:10:00*0.8168*0.8169*0.81696*0.81679
07/30/2024 15:15:00*0.8169*0.81695*0.81705*0.8169
07/30/2024 15:20:00*0.81695*0.81707*0.81707*0.81691
07/30/2024 15:25:00*0.81707*0.81714*0.81715*0.81703
07/30/2024 15:30:00*0.81714*0.81722*0.81727*0.81713
07/30/2024 15:35:00*0.81722*0.81711*0.81726*0.81711
07/30/2024 15:40:00*0.81711*0.81713*0.81717*0.81708
07/30/2024 15:45:00*0.81713*0.81693*0.81715*0.81693
07/30/2024 15:50:00*0.81693*0.81714*0.81714*0.81691
07/30/2024 15:55:00*0.81714*0.81727*0.81735*0.81713
07/30/2024 16:00:00*0.81727*0.8174*0.81742*0.81726
07/30/2024 16:05:00*0.8174*0.81712*0.81741*0.81701
07/30/2024 16:10:00*0.81712*0.8171*0.81714*0.81704
07/30/2024 16:15:00*0.8171*0.81709*0.81711*0.81701
07/30/2024 16:20:00*0.81709*0.81702*0.81713*0.81702
07/30/2024 16:25:00*0.81702*0.81725*0.81728*0.81702
07/30/2024 16:30:00*0.81725*0.81728*0.81736*0.81721
07/30/2024 16:35:00*0.81728*0.81707*0.81732*0.81702
07/30/2024 16:40:00*0.81707*0.81726*0.81726*0.81707
07/30/2024 16:45:00*0.81726*0.81723*0.81729*0.81713
07/30/2024 16:50:00*0.81723*0.81738*0.81744*0.8172
07/30/2024 16:55:00*0.81738*0.81726*0.81739*0.81721
07/30/2024 17:00:00*0.81726*0.81723*0.81748*0.81721
