07/28/2024 17:05:00*0.81373*0.81376*0.8138*0.81373
07/28/2024 17:10:00*0.81376*0.814*0.81402*0.81376
07/28/2024 17:15:00*0.814*0.81421*0.81434*0.814
07/28/2024 17:20:00*0.81421*0.81423*0.8143*0.81418
07/28/2024 17:25:00*0.81423*0.81422*0.81423*0.81421
07/28/2024 17:30:00*0.81422*0.81429*0.81429*0.81422
07/28/2024 17:35:00*0.81429*0.81435*0.81436*0.81427
07/28/2024 17:40:00*0.81435*0.81488*0.81488*0.81426
07/28/2024 17:45:00*0.81488*0.81437*0.81488*0.8143
07/28/2024 17:50:00*0.81437*0.81446*0.81455*0.81437
07/28/2024 17:55:00*0.81446*0.81401*0.81446*0.81392
07/28/2024 18:00:00*0.81401*0.81448*0.81469*0.81393
07/28/2024 18:05:00*0.81448*0.81467*0.81478*0.81394
07/28/2024 18:10:00*0.81467*0.8147*0.81477*0.81466
07/28/2024 18:15:00*0.8147*0.81488*0.8149*0.81468
07/28/2024 18:20:00*0.81488*0.81475*0.81497*0.81474
07/28/2024 18:25:00*0.81475*0.81484*0.81492*0.81467
07/28/2024 18:30:00*0.81484*0.81481*0.8149*0.81475
07/28/2024 18:35:00*0.81481*0.81452*0.81481*0.81452
07/28/2024 18:40:00*0.81452*0.81452*0.81456*0.81442
07/28/2024 18:45:00*0.81452*0.81449*0.81459*0.81448
07/28/2024 18:50:00*0.81449*0.81423*0.8145*0.81422
07/28/2024 18:55:00*0.81423*0.81407*0.81425*0.81402
07/28/2024 19:00:00*0.81407*0.81406*0.81409*0.81388
07/28/2024 19:05:00*0.81406*0.81396*0.81409*0.81394
07/28/2024 19:10:00*0.81396*0.81393*0.814*0.81393
07/28/2024 19:15:00*0.81393*0.81397*0.81408*0.81393
07/28/2024 19:20:00*0.81397*0.8142*0.8142*0.81397
07/28/2024 19:25:00*0.8142*0.81453*0.81454*0.81416
07/28/2024 19:30:00*0.81453*0.81489*0.81493*0.8145
07/28/2024 19:35:00*0.81489*0.81439*0.81489*0.81438
07/28/2024 19:40:00*0.81439*0.81453*0.81456*0.81436
07/28/2024 19:45:00*0.81453*0.81454*0.81458*0.81448
07/28/2024 19:50:00*0.81454*0.81422*0.81458*0.81416
07/28/2024 19:55:00*0.81422*0.81428*0.81436*0.81419
07/28/2024 20:00:00*0.81428*0.81416*0.81432*0.81412
07/28/2024 20:05:00*0.81416*0.81417*0.81423*0.81407
07/28/2024 20:10:00*0.81417*0.81449*0.81452*0.81417
07/28/2024 20:15:00*0.81449*0.81449*0.81454*0.81444
07/28/2024 20:20:00*0.81449*0.81443*0.81449*0.81425
07/28/2024 20:25:00*0.81443*0.81485*0.81486*0.81442
07/28/2024 20:30:00*0.81485*0.81464*0.81488*0.81456
07/28/2024 20:35:00*0.81464*0.81465*0.8148*0.8146
07/28/2024 20:40:00*0.81465*0.81462*0.81467*0.81448
07/28/2024 20:45:00*0.81462*0.81471*0.81477*0.8146
07/28/2024 20:50:00*0.81471*0.81484*0.81496*0.81471
07/28/2024 20:55:00*0.81484*0.81475*0.81494*0.81472
07/28/2024 21:00:00*0.81475*0.81477*0.81494*0.81473
07/28/2024 21:05:00*0.81477*0.81502*0.81503*0.81467
07/28/2024 21:10:00*0.81502*0.81497*0.81519*0.81495
07/28/2024 21:15:00*0.81497*0.81458*0.81499*0.81457
07/28/2024 21:20:00*0.81458*0.81476*0.81479*0.81457
07/28/2024 21:25:00*0.81476*0.81496*0.81496*0.81475
07/28/2024 21:30:00*0.81496*0.81511*0.81515*0.81489
07/28/2024 21:35:00*0.81511*0.81502*0.81513*0.81485
07/28/2024 21:40:00*0.81502*0.81475*0.81505*0.81474
07/28/2024 21:45:00*0.81475*0.81452*0.81482*0.81451
07/28/2024 21:50:00*0.81452*0.8145*0.81461*0.81445
07/28/2024 21:55:00*0.8145*0.81466*0.81468*0.81448
07/28/2024 22:00:00*0.81466*0.81487*0.81498*0.81466
07/28/2024 22:05:00*0.81487*0.81487*0.81514*0.81483
07/28/2024 22:10:00*0.81487*0.81499*0.81512*0.81484
07/28/2024 22:15:00*0.81499*0.81481*0.81501*0.81471
07/28/2024 22:20:00*0.81481*0.81499*0.81503*0.81477
07/28/2024 22:25:00*0.81499*0.815*0.81504*0.81485
07/28/2024 22:30:00*0.815*0.81492*0.81505*0.8149
07/28/2024 22:35:00*0.81492*0.81475*0.81493*0.81473
07/28/2024 22:40:00*0.81475*0.81462*0.81476*0.81459
07/28/2024 22:45:00*0.81462*0.81464*0.81468*0.8146
07/28/2024 22:50:00*0.81464*0.81467*0.81473*0.81461
07/28/2024 22:55:00*0.81467*0.81468*0.81474*0.81464
07/28/2024 23:00:00*0.81468*0.81468*0.81483*0.81464
07/28/2024 23:05:00*0.81468*0.81459*0.81471*0.81455
07/28/2024 23:10:00*0.81459*0.81461*0.81466*0.81449
07/28/2024 23:15:00*0.81461*0.81477*0.81485*0.8146
07/28/2024 23:20:00*0.81477*0.81469*0.81481*0.81466
07/28/2024 23:25:00*0.81469*0.8149*0.81491*0.81464
07/28/2024 23:30:00*0.8149*0.81482*0.81491*0.81478
07/28/2024 23:35:00*0.81482*0.81481*0.81485*0.81474
07/28/2024 23:40:00*0.81481*0.81475*0.81486*0.81471
07/28/2024 23:45:00*0.81475*0.81475*0.81484*0.8147
07/28/2024 23:50:00*0.81475*0.81472*0.81477*0.81467
07/28/2024 23:55:00*0.81472*0.81471*0.81474*0.81468
07/29/2024 00:00:00*0.81471*0.81484*0.81486*0.8147
07/29/2024 00:05:00*0.81484*0.81484*0.81489*0.81481
07/29/2024 00:10:00*0.81484*0.81481*0.81489*0.81477
07/29/2024 00:15:00*0.81481*0.8142*0.81491*0.81414
07/29/2024 00:20:00*0.8142*0.81428*0.8145*0.8142
07/29/2024 00:25:00*0.81428*0.81424*0.81448*0.8142
07/29/2024 00:30:00*0.81424*0.81396*0.81424*0.81379
07/29/2024 00:35:00*0.81396*0.81395*0.81402*0.81371
07/29/2024 00:40:00*0.81395*0.81406*0.81408*0.81384
07/29/2024 00:45:00*0.81406*0.8139*0.81409*0.81386
07/29/2024 00:50:00*0.8139*0.81364*0.81393*0.8136
07/29/2024 00:55:00*0.81364*0.81345*0.81373*0.81344
07/29/2024 01:00:00*0.81345*0.81353*0.81358*0.81343
07/29/2024 01:05:00*0.81353*0.814*0.814*0.81353
07/29/2024 01:10:00*0.814*0.81391*0.81406*0.81386
07/29/2024 01:15:00*0.81391*0.81397*0.81397*0.81389
07/29/2024 01:20:00*0.81397*0.81384*0.81397*0.81378
07/29/2024 01:25:00*0.81384*0.81393*0.81404*0.81384
07/29/2024 01:30:00*0.81393*0.81392*0.81402*0.8139
07/29/2024 01:35:00*0.81392*0.81403*0.81407*0.8139
07/29/2024 01:40:00*0.81403*0.81393*0.81403*0.8139
07/29/2024 01:45:00*0.81393*0.81355*0.81393*0.81354
07/29/2024 01:50:00*0.81355*0.81342*0.81363*0.81327
07/29/2024 01:55:00*0.81342*0.81343*0.81354*0.81342
07/29/2024 02:00:00*0.81343*0.81343*0.81356*0.8134
07/29/2024 02:05:00*0.81343*0.81367*0.81372*0.81341
07/29/2024 02:10:00*0.81367*0.81376*0.81384*0.81363
07/29/2024 02:15:00*0.81376*0.81379*0.81399*0.81376
07/29/2024 02:20:00*0.81379*0.81398*0.81399*0.81376
07/29/2024 02:25:00*0.81398*0.81397*0.81403*0.81391
07/29/2024 02:30:00*0.81397*0.81399*0.81409*0.81397
07/29/2024 02:35:00*0.81399*0.8141*0.81411*0.81394
07/29/2024 02:40:00*0.8141*0.81407*0.81418*0.81403
07/29/2024 02:45:00*0.81407*0.81404*0.81412*0.81398
07/29/2024 02:50:00*0.81404*0.81406*0.81412*0.81401
07/29/2024 02:55:00*0.81406*0.81419*0.81421*0.81404
07/29/2024 03:00:00*0.81419*0.81419*0.81432*0.81416
07/29/2024 03:05:00*0.81419*0.81415*0.81419*0.81403
07/29/2024 03:10:00*0.81415*0.81407*0.81427*0.81406
07/29/2024 03:15:00*0.81407*0.81395*0.81414*0.81391
07/29/2024 03:20:00*0.81395*0.81366*0.81408*0.81366
07/29/2024 03:25:00*0.81366*0.81376*0.81384*0.81358
07/29/2024 03:30:00*0.81376*0.81376*0.81376*0.81358
07/29/2024 03:35:00*0.81376*0.81388*0.81402*0.81369
07/29/2024 03:40:00*0.81388*0.81405*0.81418*0.81386
07/29/2024 03:45:00*0.81405*0.81406*0.81428*0.81381
07/29/2024 03:50:00*0.81406*0.81382*0.81409*0.81377
07/29/2024 03:55:00*0.81382*0.81366*0.81389*0.81353
07/29/2024 04:00:00*0.81366*0.81364*0.81366*0.81321
07/29/2024 04:05:00*0.81364*0.8133*0.81371*0.81325
07/29/2024 04:10:00*0.8133*0.81335*0.81343*0.81321
07/29/2024 04:15:00*0.81335*0.81329*0.81347*0.81312
07/29/2024 04:20:00*0.81329*0.8132*0.81334*0.81313
07/29/2024 04:25:00*0.8132*0.81317*0.81323*0.81308
07/29/2024 04:30:00*0.81317*0.81326*0.81331*0.81303
07/29/2024 04:35:00*0.81326*0.81302*0.81329*0.813
07/29/2024 04:40:00*0.81302*0.81311*0.81334*0.81302
07/29/2024 04:45:00*0.81311*0.81313*0.81317*0.8129
07/29/2024 04:50:00*0.81313*0.81344*0.81347*0.81313
07/29/2024 04:55:00*0.81344*0.81334*0.8135*0.81329
07/29/2024 05:00:00*0.81334*0.81352*0.81353*0.81334
07/29/2024 05:05:00*0.81352*0.81329*0.81353*0.81328
07/29/2024 05:10:00*0.81329*0.81346*0.8135*0.81327
07/29/2024 05:15:00*0.81346*0.81357*0.81364*0.8134
07/29/2024 05:20:00*0.81357*0.81343*0.81364*0.81342
07/29/2024 05:25:00*0.81343*0.81361*0.81373*0.81338
07/29/2024 05:30:00*0.81361*0.81368*0.81374*0.81361
07/29/2024 05:35:00*0.81368*0.81366*0.81369*0.81353
07/29/2024 05:40:00*0.81366*0.81341*0.81373*0.81341
07/29/2024 05:45:00*0.81341*0.81356*0.81357*0.81339
07/29/2024 05:50:00*0.81356*0.81336*0.81361*0.81334
07/29/2024 05:55:00*0.81336*0.81334*0.81336*0.81321
07/29/2024 06:00:00*0.81334*0.8134*0.8134*0.81324
07/29/2024 06:05:00*0.8134*0.81338*0.81346*0.81331
07/29/2024 06:10:00*0.81338*0.81351*0.81353*0.81338
07/29/2024 06:15:00*0.81351*0.81355*0.81357*0.81349
07/29/2024 06:20:00*0.81355*0.81358*0.81362*0.81353
07/29/2024 06:25:00*0.81358*0.81372*0.81373*0.8135
07/29/2024 06:30:00*0.81372*0.81373*0.81376*0.81366
07/29/2024 06:35:00*0.81373*0.81393*0.81393*0.81371
07/29/2024 06:40:00*0.81393*0.81408*0.81411*0.81386
07/29/2024 06:45:00*0.81408*0.81396*0.81408*0.81391
07/29/2024 06:50:00*0.81396*0.81395*0.814*0.81392
07/29/2024 06:55:00*0.81395*0.81382*0.81397*0.81382
07/29/2024 07:00:00*0.81382*0.81364*0.81382*0.81359
07/29/2024 07:05:00*0.81364*0.81365*0.81366*0.81351
07/29/2024 07:10:00*0.81365*0.81372*0.81383*0.81364
07/29/2024 07:15:00*0.81372*0.81351*0.81374*0.81349
07/29/2024 07:20:00*0.81351*0.81342*0.81351*0.81331
07/29/2024 07:25:00*0.81342*0.81354*0.81361*0.81341
07/29/2024 07:30:00*0.81354*0.81336*0.8136*0.81332
07/29/2024 07:35:00*0.81336*0.81329*0.81344*0.81324
07/29/2024 07:40:00*0.81329*0.81332*0.81345*0.81323
07/29/2024 07:45:00*0.81332*0.81332*0.81338*0.81327
07/29/2024 07:50:00*0.81332*0.81321*0.81332*0.8132
07/29/2024 07:55:00*0.81321*0.81298*0.81321*0.81294
07/29/2024 08:00:00*0.81298*0.81289*0.81301*0.81284
07/29/2024 08:05:00*0.81289*0.81286*0.81305*0.81285
07/29/2024 08:10:00*0.81286*0.81287*0.81307*0.81284
07/29/2024 08:15:00*0.81287*0.81303*0.81305*0.81284
07/29/2024 08:20:00*0.81303*0.81292*0.81304*0.81279
07/29/2024 08:25:00*0.81292*0.8129*0.81293*0.81271
07/29/2024 08:30:00*0.8129*0.81251*0.8129*0.81251
07/29/2024 08:35:00*0.81251*0.81223*0.81252*0.81218
07/29/2024 08:40:00*0.81223*0.81236*0.81243*0.81215
07/29/2024 08:45:00*0.81236*0.81217*0.81242*0.81204
07/29/2024 08:50:00*0.81217*0.81231*0.81241*0.81213
07/29/2024 08:55:00*0.81231*0.81239*0.81251*0.8123
07/29/2024 09:00:00*0.81239*0.81201*0.81241*0.81199
07/29/2024 09:05:00*0.81201*0.81161*0.81201*0.81156
07/29/2024 09:10:00*0.81161*0.81191*0.81196*0.81161
07/29/2024 09:15:00*0.81191*0.81176*0.81199*0.81174
07/29/2024 09:20:00*0.81176*0.81183*0.81194*0.81176
07/29/2024 09:25:00*0.81183*0.81215*0.81219*0.8118
07/29/2024 09:30:00*0.81215*0.81216*0.81219*0.81204
07/29/2024 09:35:00*0.81216*0.81209*0.81227*0.81205
07/29/2024 09:40:00*0.81209*0.81236*0.81244*0.812
07/29/2024 09:45:00*0.81236*0.81231*0.81242*0.81225
07/29/2024 09:50:00*0.81231*0.81233*0.81243*0.81209
07/29/2024 09:55:00*0.81233*0.81232*0.81239*0.81215
07/29/2024 10:00:00*0.81232*0.81213*0.81245*0.81197
07/29/2024 10:05:00*0.81213*0.81196*0.81219*0.81192
07/29/2024 10:10:00*0.81196*0.81213*0.81219*0.81185
07/29/2024 10:15:00*0.81213*0.8119*0.81216*0.81186
07/29/2024 10:20:00*0.8119*0.81191*0.81201*0.81181
07/29/2024 10:25:00*0.81191*0.81203*0.81209*0.81185
07/29/2024 10:30:00*0.81203*0.81198*0.81203*0.81177
07/29/2024 10:35:00*0.81198*0.81199*0.81214*0.81187
07/29/2024 10:40:00*0.81199*0.81192*0.81203*0.81186
07/29/2024 10:45:00*0.81192*0.81193*0.81207*0.8119
07/29/2024 10:50:00*0.81193*0.81193*0.81207*0.81188
07/29/2024 10:55:00*0.81193*0.81225*0.81239*0.81192
07/29/2024 11:00:00*0.81225*0.81236*0.8124*0.81217
07/29/2024 11:05:00*0.81236*0.81261*0.81273*0.81236
07/29/2024 11:10:00*0.81261*0.81261*0.81272*0.8124
07/29/2024 11:15:00*0.81261*0.81275*0.81282*0.81259
07/29/2024 11:20:00*0.81275*0.8129*0.81302*0.81274
07/29/2024 11:25:00*0.8129*0.81288*0.81294*0.81275
07/29/2024 11:30:00*0.81288*0.81314*0.81321*0.81288
07/29/2024 11:35:00*0.81314*0.81315*0.8132*0.81307
07/29/2024 11:40:00*0.81315*0.81301*0.81318*0.81296
07/29/2024 11:45:00*0.81301*0.81319*0.81319*0.81297
07/29/2024 11:50:00*0.81319*0.81312*0.81332*0.81298
07/29/2024 11:55:00*0.81312*0.81332*0.81349*0.81311
07/29/2024 12:00:00*0.81332*0.81304*0.81332*0.81301
07/29/2024 12:05:00*0.81304*0.81295*0.81311*0.8128
07/29/2024 12:10:00*0.81295*0.81302*0.81303*0.81292
07/29/2024 12:15:00*0.81302*0.81297*0.81306*0.81293
07/29/2024 12:20:00*0.81297*0.81315*0.81315*0.81297
07/29/2024 12:25:00*0.81315*0.81327*0.8133*0.81313
07/29/2024 12:30:00*0.81327*0.81339*0.8134*0.81318
07/29/2024 12:35:00*0.81339*0.81355*0.81356*0.81338
07/29/2024 12:40:00*0.81355*0.81372*0.81374*0.81353
07/29/2024 12:45:00*0.81372*0.81376*0.81382*0.81371
07/29/2024 12:50:00*0.81376*0.81402*0.81405*0.81376
07/29/2024 12:55:00*0.81402*0.81391*0.81404*0.81388
07/29/2024 13:00:00*0.81391*0.81392*0.81401*0.81387
07/29/2024 13:05:00*0.81392*0.81384*0.81395*0.81372
07/29/2024 13:10:00*0.81384*0.81374*0.81385*0.81366
07/29/2024 13:15:00*0.81374*0.81384*0.81388*0.81373
07/29/2024 13:20:00*0.81384*0.81393*0.81393*0.81379
07/29/2024 13:25:00*0.81393*0.81387*0.81394*0.81377
07/29/2024 13:30:00*0.81387*0.81373*0.81388*0.81373
07/29/2024 13:35:00*0.81373*0.81385*0.81394*0.81371
07/29/2024 13:40:00*0.81385*0.81384*0.81392*0.8138
07/29/2024 13:45:00*0.81384*0.81394*0.81398*0.81382
07/29/2024 13:50:00*0.81394*0.81399*0.814*0.81389
07/29/2024 13:55:00*0.81399*0.81384*0.81399*0.81384
07/29/2024 14:00:00*0.81384*0.81378*0.81384*0.81366
07/29/2024 14:05:00*0.81378*0.81377*0.81381*0.81368
07/29/2024 14:10:00*0.81377*0.81361*0.81379*0.81361
07/29/2024 14:15:00*0.81361*0.81363*0.81367*0.81357
07/29/2024 14:20:00*0.81363*0.81358*0.81365*0.81356
07/29/2024 14:25:00*0.81358*0.81361*0.81363*0.81354
07/29/2024 14:30:00*0.81361*0.81357*0.81365*0.81355
07/29/2024 14:35:00*0.81357*0.81356*0.8136*0.81351
07/29/2024 14:40:00*0.81356*0.81345*0.81357*0.81345
07/29/2024 14:45:00*0.81345*0.81341*0.81352*0.81339
07/29/2024 14:50:00*0.81341*0.81358*0.81359*0.81339
07/29/2024 14:55:00*0.81358*0.81359*0.81366*0.81354
07/29/2024 15:00:00*0.81359*0.81365*0.81389*0.81358
07/29/2024 15:05:00*0.81365*0.81389*0.81398*0.81365
07/29/2024 15:10:00*0.81389*0.8139*0.81397*0.81386
07/29/2024 15:15:00*0.8139*0.81379*0.8139*0.81373
07/29/2024 15:20:00*0.81379*0.81373*0.81384*0.81369
07/29/2024 15:25:00*0.81373*0.81394*0.81394*0.81369
07/29/2024 15:30:00*0.81394*0.81409*0.81411*0.81392
07/29/2024 15:35:00*0.81409*0.81388*0.81409*0.81387
07/29/2024 15:40:00*0.81388*0.81383*0.81388*0.81374
07/29/2024 15:45:00*0.81383*0.81392*0.81394*0.81377
07/29/2024 15:50:00*0.81392*0.81374*0.81396*0.81374
07/29/2024 15:55:00*0.81374*0.8137*0.81376*0.81366
07/29/2024 16:00:00*0.8137*0.8138*0.81387*0.8137
07/29/2024 16:05:00*0.8138*0.81386*0.81386*0.8138
07/29/2024 16:10:00*0.81386*0.81379*0.81386*0.81378
07/29/2024 16:15:00*0.81379*0.81381*0.81382*0.81376
07/29/2024 16:20:00*0.81381*0.81381*0.81381*0.8138
07/29/2024 16:25:00*0.81381*0.81384*0.81386*0.81379
07/29/2024 16:30:00*0.81384*0.81384*0.81388*0.81384
07/29/2024 16:35:00*0.81384*0.81379*0.81387*0.81379
07/29/2024 16:40:00*0.81379*0.81364*0.81379*0.81364
07/29/2024 16:45:00*0.81364*0.81364*0.81364*0.81361
07/29/2024 16:50:00*0.81364*0.81362*0.81366*0.8136
07/29/2024 16:55:00*0.81362*0.81356*0.81362*0.81356
07/29/2024 17:00:00*0.81356*0.81359*0.81365*0.81345
