07/25/2024 17:05:00*0.81325*0.81325*0.81325*0.81325
07/25/2024 17:10:00*0.81325*0.81323*0.81327*0.81308
07/25/2024 17:15:00*0.81323*0.81313*0.81325*0.81302
07/25/2024 17:20:00*0.81313*0.81312*0.81326*0.81296
07/25/2024 17:25:00*0.81312*0.81314*0.81321*0.81269
07/25/2024 17:30:00*0.81314*0.81317*0.81325*0.81307
07/25/2024 17:35:00*0.81317*0.81339*0.8134*0.81312
07/25/2024 17:40:00*0.81339*0.81329*0.81347*0.81324
07/25/2024 17:45:00*0.81329*0.81351*0.81351*0.81266
07/25/2024 17:50:00*0.81351*0.81333*0.81351*0.81279
07/25/2024 17:55:00*0.81333*0.81333*0.8135*0.81332
07/25/2024 18:00:00*0.81333*0.81309*0.81349*0.81307
07/25/2024 18:05:00*0.81309*0.81355*0.81361*0.81307
07/25/2024 18:10:00*0.81355*0.81348*0.81355*0.81344
07/25/2024 18:15:00*0.81348*0.81351*0.81358*0.81346
07/25/2024 18:20:00*0.81351*0.81355*0.81358*0.81345
07/25/2024 18:25:00*0.81355*0.81355*0.8136*0.81353
07/25/2024 18:30:00*0.81355*0.8135*0.81356*0.8135
07/25/2024 18:35:00*0.8135*0.81364*0.81372*0.81349
07/25/2024 18:40:00*0.81364*0.81355*0.81364*0.81353
07/25/2024 18:45:00*0.81355*0.81361*0.81363*0.8135
07/25/2024 18:50:00*0.81361*0.81363*0.81369*0.81357
07/25/2024 18:55:00*0.81363*0.81352*0.81364*0.8135
07/25/2024 19:00:00*0.81352*0.81332*0.81353*0.81332
07/25/2024 19:05:00*0.81332*0.81327*0.81337*0.81322
07/25/2024 19:10:00*0.81327*0.81339*0.81346*0.81327
07/25/2024 19:15:00*0.81339*0.81361*0.81366*0.81338
07/25/2024 19:20:00*0.81361*0.81366*0.81368*0.81357
07/25/2024 19:25:00*0.81366*0.81362*0.8137*0.81359
07/25/2024 19:30:00*0.81362*0.81354*0.81366*0.81353
07/25/2024 19:35:00*0.81354*0.81337*0.81356*0.81332
07/25/2024 19:40:00*0.81337*0.81346*0.81346*0.81332
07/25/2024 19:45:00*0.81346*0.81346*0.8135*0.81342
07/25/2024 19:50:00*0.81346*0.81344*0.81352*0.81342
07/25/2024 19:55:00*0.81344*0.81362*0.81364*0.81344
07/25/2024 20:00:00*0.81362*0.81359*0.81372*0.81357
07/25/2024 20:05:00*0.81359*0.81375*0.81381*0.81354
07/25/2024 20:10:00*0.81375*0.81366*0.81376*0.8136
07/25/2024 20:15:00*0.81366*0.8137*0.81381*0.81365
07/25/2024 20:20:00*0.8137*0.8137*0.81374*0.81362
07/25/2024 20:25:00*0.8137*0.8137*0.81377*0.81367
07/25/2024 20:30:00*0.8137*0.81348*0.8137*0.81344
07/25/2024 20:35:00*0.81348*0.81334*0.81357*0.81333
07/25/2024 20:40:00*0.81334*0.81343*0.81346*0.81322
07/25/2024 20:45:00*0.81343*0.81346*0.81366*0.81339
07/25/2024 20:50:00*0.81346*0.81346*0.81354*0.81337
07/25/2024 20:55:00*0.81346*0.81342*0.81354*0.81342
07/25/2024 21:00:00*0.81342*0.81331*0.81344*0.81328
07/25/2024 21:05:00*0.81331*0.81342*0.81347*0.81308
07/25/2024 21:10:00*0.81342*0.81365*0.81374*0.81341
07/25/2024 21:15:00*0.81365*0.81343*0.81367*0.81342
07/25/2024 21:20:00*0.81343*0.81338*0.81348*0.81335
07/25/2024 21:25:00*0.81338*0.81323*0.81341*0.81322
07/25/2024 21:30:00*0.81323*0.81305*0.81323*0.81303
07/25/2024 21:35:00*0.81305*0.81345*0.81346*0.81305
07/25/2024 21:40:00*0.81345*0.81338*0.81351*0.81327
07/25/2024 21:45:00*0.81338*0.81373*0.81373*0.81335
07/25/2024 21:50:00*0.81373*0.81379*0.81391*0.81366
07/25/2024 21:55:00*0.81379*0.81354*0.81389*0.81351
07/25/2024 22:00:00*0.81354*0.81357*0.81362*0.81345
07/25/2024 22:05:00*0.81357*0.81345*0.81357*0.8134
07/25/2024 22:10:00*0.81345*0.81364*0.81365*0.81343
07/25/2024 22:15:00*0.81364*0.81378*0.8138*0.81359
07/25/2024 22:20:00*0.81378*0.81372*0.81383*0.81368
07/25/2024 22:25:00*0.81372*0.81365*0.81373*0.81358
07/25/2024 22:30:00*0.81365*0.81336*0.81365*0.81319
07/25/2024 22:35:00*0.81336*0.81328*0.81343*0.81324
07/25/2024 22:40:00*0.81328*0.81329*0.81331*0.81302
07/25/2024 22:45:00*0.81329*0.81333*0.8134*0.81326
07/25/2024 22:50:00*0.81333*0.81343*0.81345*0.81332
07/25/2024 22:55:00*0.81343*0.81342*0.81346*0.81337
07/25/2024 23:00:00*0.81342*0.81328*0.81343*0.81323
07/25/2024 23:05:00*0.81328*0.81319*0.81333*0.81314
07/25/2024 23:10:00*0.81319*0.81287*0.81321*0.81277
07/25/2024 23:15:00*0.81287*0.81279*0.81292*0.81277
07/25/2024 23:20:00*0.81279*0.81291*0.81299*0.81271
07/25/2024 23:25:00*0.81291*0.81275*0.81295*0.81265
07/25/2024 23:30:00*0.81275*0.81287*0.81297*0.81275
07/25/2024 23:35:00*0.81287*0.81284*0.81289*0.81281
07/25/2024 23:40:00*0.81284*0.81275*0.81287*0.81273
07/25/2024 23:45:00*0.81275*0.81274*0.8128*0.81269
07/25/2024 23:50:00*0.81274*0.81293*0.81296*0.81274
07/25/2024 23:55:00*0.81293*0.81308*0.81309*0.8129
07/26/2024 00:00:00*0.81308*0.81306*0.8131*0.81303
07/26/2024 00:05:00*0.81306*0.81324*0.81332*0.81306
07/26/2024 00:10:00*0.81324*0.81335*0.81339*0.81324
07/26/2024 00:15:00*0.81335*0.81349*0.8135*0.81335
07/26/2024 00:20:00*0.81349*0.81347*0.81351*0.81342
07/26/2024 00:25:00*0.81347*0.81337*0.81347*0.81332
07/26/2024 00:30:00*0.81337*0.81344*0.81346*0.81335
07/26/2024 00:35:00*0.81344*0.81344*0.81345*0.81337
07/26/2024 00:40:00*0.81344*0.81348*0.81355*0.81343
07/26/2024 00:45:00*0.81348*0.81334*0.81354*0.81331
07/26/2024 00:50:00*0.81334*0.81337*0.8134*0.81333
07/26/2024 00:55:00*0.81337*0.8134*0.81343*0.81335
07/26/2024 01:00:00*0.8134*0.81321*0.81341*0.8132
07/26/2024 01:05:00*0.81321*0.81339*0.8134*0.8132
07/26/2024 01:10:00*0.81339*0.81325*0.81341*0.81322
07/26/2024 01:15:00*0.81325*0.81323*0.81337*0.81321
07/26/2024 01:20:00*0.81323*0.81329*0.81335*0.81321
07/26/2024 01:25:00*0.81329*0.81349*0.81349*0.81329
07/26/2024 01:30:00*0.81349*0.81353*0.8136*0.81342
07/26/2024 01:35:00*0.81353*0.81349*0.81358*0.81348
07/26/2024 01:40:00*0.81349*0.81347*0.81353*0.81344
07/26/2024 01:45:00*0.81347*0.81338*0.81347*0.81336
07/26/2024 01:50:00*0.81338*0.81342*0.81342*0.81333
07/26/2024 01:55:00*0.81342*0.81339*0.81346*0.81336
07/26/2024 02:00:00*0.81339*0.81345*0.81356*0.81337
07/26/2024 02:05:00*0.81345*0.81349*0.81357*0.8134
07/26/2024 02:10:00*0.81349*0.8135*0.81358*0.81345
07/26/2024 02:15:00*0.8135*0.81344*0.81363*0.81342
07/26/2024 02:20:00*0.81344*0.8135*0.81354*0.81344
07/26/2024 02:25:00*0.8135*0.81352*0.8136*0.81348
07/26/2024 02:30:00*0.81352*0.81357*0.81361*0.81351
07/26/2024 02:35:00*0.81357*0.81353*0.8136*0.81344
07/26/2024 02:40:00*0.81353*0.81356*0.81357*0.81346
07/26/2024 02:45:00*0.81356*0.81366*0.8137*0.81354
07/26/2024 02:50:00*0.81366*0.81352*0.81372*0.81351
07/26/2024 02:55:00*0.81352*0.81391*0.81394*0.81351
07/26/2024 03:00:00*0.81391*0.8141*0.81418*0.81391
07/26/2024 03:05:00*0.8141*0.81438*0.81439*0.81405
07/26/2024 03:10:00*0.81438*0.8143*0.81445*0.81422
07/26/2024 03:15:00*0.8143*0.81391*0.81435*0.81389
07/26/2024 03:20:00*0.81391*0.81422*0.81425*0.81383
07/26/2024 03:25:00*0.81422*0.81422*0.81425*0.81404
07/26/2024 03:30:00*0.81422*0.81448*0.8145*0.81416
07/26/2024 03:35:00*0.81448*0.81449*0.8146*0.81444
07/26/2024 03:40:00*0.81449*0.81458*0.81461*0.81446
07/26/2024 03:45:00*0.81458*0.81456*0.81484*0.8145
07/26/2024 03:50:00*0.81456*0.81463*0.8147*0.81453
07/26/2024 03:55:00*0.81463*0.81478*0.81479*0.81456
07/26/2024 04:00:00*0.81478*0.8147*0.81488*0.81468
07/26/2024 04:05:00*0.8147*0.81443*0.81475*0.81443
07/26/2024 04:10:00*0.81443*0.8143*0.81448*0.81428
07/26/2024 04:15:00*0.8143*0.81423*0.81431*0.81419
07/26/2024 04:20:00*0.81423*0.81408*0.81425*0.81406
07/26/2024 04:25:00*0.81408*0.81423*0.81423*0.81405
07/26/2024 04:30:00*0.81423*0.81427*0.81432*0.81419
07/26/2024 04:35:00*0.81427*0.81425*0.81439*0.81423
07/26/2024 04:40:00*0.81425*0.81441*0.81443*0.81414
07/26/2024 04:45:00*0.81441*0.81471*0.81471*0.8144
07/26/2024 04:50:00*0.81471*0.81474*0.81496*0.8147
07/26/2024 04:55:00*0.81474*0.81509*0.81511*0.81474
07/26/2024 05:00:00*0.81509*0.8149*0.81511*0.81474
07/26/2024 05:05:00*0.8149*0.81476*0.8149*0.81467
07/26/2024 05:10:00*0.81476*0.81474*0.81482*0.81467
07/26/2024 05:15:00*0.81474*0.81486*0.81486*0.8147
07/26/2024 05:20:00*0.81486*0.81488*0.81496*0.81483
07/26/2024 05:25:00*0.81488*0.81488*0.81492*0.81476
07/26/2024 05:30:00*0.81488*0.8151*0.81513*0.81483
07/26/2024 05:35:00*0.8151*0.8149*0.81522*0.8149
07/26/2024 05:40:00*0.8149*0.81489*0.81492*0.81484
07/26/2024 05:45:00*0.81489*0.81505*0.81507*0.81486
07/26/2024 05:50:00*0.81505*0.81476*0.81505*0.81474
07/26/2024 05:55:00*0.81476*0.81453*0.81478*0.81453
07/26/2024 06:00:00*0.81453*0.81445*0.81456*0.8144
07/26/2024 06:05:00*0.81445*0.81442*0.81449*0.81437
07/26/2024 06:10:00*0.81442*0.81423*0.81442*0.81421
07/26/2024 06:15:00*0.81423*0.81413*0.81423*0.81412
07/26/2024 06:20:00*0.81413*0.81427*0.81431*0.81412
07/26/2024 06:25:00*0.81427*0.81438*0.81444*0.81421
07/26/2024 06:30:00*0.81438*0.81432*0.81447*0.81431
07/26/2024 06:35:00*0.81432*0.81423*0.81438*0.81422
07/26/2024 06:40:00*0.81423*0.81424*0.81425*0.81413
07/26/2024 06:45:00*0.81424*0.81407*0.81429*0.81402
07/26/2024 06:50:00*0.81407*0.81408*0.81415*0.81401
07/26/2024 06:55:00*0.81408*0.8142*0.81421*0.81406
07/26/2024 07:00:00*0.8142*0.8143*0.81438*0.81418
07/26/2024 07:05:00*0.8143*0.81406*0.8143*0.81406
07/26/2024 07:10:00*0.81406*0.81419*0.81435*0.81403
07/26/2024 07:15:00*0.81419*0.81402*0.81421*0.81399
07/26/2024 07:20:00*0.81402*0.81413*0.81415*0.81398
07/26/2024 07:25:00*0.81413*0.81409*0.81418*0.81409
07/26/2024 07:30:00*0.81409*0.81403*0.8141*0.81395
07/26/2024 07:35:00*0.81403*0.81397*0.81411*0.81397
07/26/2024 07:40:00*0.81397*0.81415*0.81417*0.81397
07/26/2024 07:45:00*0.81415*0.81411*0.81415*0.81408
07/26/2024 07:50:00*0.81411*0.81409*0.81416*0.81409
07/26/2024 07:55:00*0.81409*0.81409*0.8142*0.81406
07/26/2024 08:00:00*0.81409*0.81415*0.81416*0.81397
07/26/2024 08:05:00*0.81415*0.81423*0.81427*0.81413
07/26/2024 08:10:00*0.81423*0.81419*0.81429*0.81412
07/26/2024 08:15:00*0.81419*0.81393*0.81424*0.81387
07/26/2024 08:20:00*0.81393*0.81388*0.81394*0.81382
07/26/2024 08:25:00*0.81388*0.81351*0.81392*0.81351
07/26/2024 08:30:00*0.81351*0.81359*0.81377*0.81342
07/26/2024 08:35:00*0.81359*0.81441*0.81454*0.81326
07/26/2024 08:40:00*0.81441*0.81453*0.81459*0.81421
07/26/2024 08:45:00*0.81453*0.81445*0.81489*0.81445
07/26/2024 08:50:00*0.81445*0.8146*0.81466*0.81436
07/26/2024 08:55:00*0.8146*0.81444*0.81466*0.8144
07/26/2024 09:00:00*0.81444*0.81458*0.81467*0.81442
07/26/2024 09:05:00*0.81458*0.81483*0.81486*0.81454
07/26/2024 09:10:00*0.81483*0.81467*0.8149*0.81463
07/26/2024 09:15:00*0.81467*0.81515*0.81516*0.81463
07/26/2024 09:20:00*0.81515*0.8152*0.8152*0.81499
07/26/2024 09:25:00*0.8152*0.81543*0.81547*0.81517
07/26/2024 09:30:00*0.81543*0.81575*0.81581*0.81535
07/26/2024 09:35:00*0.81575*0.81528*0.81575*0.81528
07/26/2024 09:40:00*0.81528*0.8152*0.81548*0.81503
07/26/2024 09:45:00*0.8152*0.81532*0.81536*0.81516
07/26/2024 09:50:00*0.81532*0.81496*0.81533*0.81488
07/26/2024 09:55:00*0.81496*0.81496*0.81516*0.81491
07/26/2024 10:00:00*0.81496*0.81482*0.81503*0.8148
07/26/2024 10:05:00*0.81482*0.81429*0.8151*0.81427
07/26/2024 10:10:00*0.81429*0.81449*0.81463*0.81428
07/26/2024 10:15:00*0.81449*0.81475*0.8149*0.81441
07/26/2024 10:20:00*0.81475*0.8147*0.81513*0.81467
07/26/2024 10:25:00*0.8147*0.8147*0.81479*0.81458
07/26/2024 10:30:00*0.8147*0.81486*0.81491*0.81454
07/26/2024 10:35:00*0.81486*0.81487*0.815*0.81463
07/26/2024 10:40:00*0.81487*0.81497*0.81509*0.81485
07/26/2024 10:45:00*0.81497*0.81487*0.8152*0.81487
07/26/2024 10:50:00*0.81487*0.81469*0.81494*0.81461
07/26/2024 10:55:00*0.81469*0.81497*0.81506*0.81467
07/26/2024 11:00:00*0.81497*0.81493*0.81537*0.81492
07/26/2024 11:05:00*0.81493*0.81532*0.81546*0.81493
07/26/2024 11:10:00*0.81532*0.81562*0.81567*0.81529
07/26/2024 11:15:00*0.81562*0.8154*0.81567*0.81533
07/26/2024 11:20:00*0.8154*0.81553*0.81561*0.81535
07/26/2024 11:25:00*0.81553*0.81543*0.81569*0.81535
07/26/2024 11:30:00*0.81543*0.81534*0.81554*0.81528
07/26/2024 11:35:00*0.81534*0.81526*0.81538*0.81519
07/26/2024 11:40:00*0.81526*0.81524*0.81537*0.8152
07/26/2024 11:45:00*0.81524*0.81548*0.81553*0.81524
07/26/2024 11:50:00*0.81548*0.81531*0.81556*0.81531
07/26/2024 11:55:00*0.81531*0.81534*0.81536*0.81523
07/26/2024 12:00:00*0.81534*0.81524*0.81542*0.81523
07/26/2024 12:05:00*0.81524*0.81534*0.81544*0.81515
07/26/2024 12:10:00*0.81534*0.81523*0.81538*0.81521
07/26/2024 12:15:00*0.81523*0.81521*0.81532*0.81517
07/26/2024 12:20:00*0.81521*0.81535*0.81536*0.81519
07/26/2024 12:25:00*0.81535*0.81545*0.81551*0.81533
07/26/2024 12:30:00*0.81545*0.81555*0.81555*0.81536
07/26/2024 12:35:00*0.81555*0.81542*0.81557*0.8154
07/26/2024 12:40:00*0.81542*0.81542*0.81546*0.81533
07/26/2024 12:45:00*0.81542*0.8154*0.81545*0.8153
07/26/2024 12:50:00*0.8154*0.81534*0.81543*0.8153
07/26/2024 12:55:00*0.81534*0.81516*0.81539*0.81513
07/26/2024 13:00:00*0.81516*0.81507*0.81518*0.81505
07/26/2024 13:05:00*0.81507*0.81495*0.81509*0.81488
07/26/2024 13:10:00*0.81495*0.81504*0.81508*0.81493
07/26/2024 13:15:00*0.81504*0.81505*0.81505*0.81494
07/26/2024 13:20:00*0.81505*0.81503*0.81517*0.81501
07/26/2024 13:25:00*0.81503*0.81493*0.81504*0.81489
07/26/2024 13:30:00*0.81493*0.81482*0.81493*0.81478
07/26/2024 13:35:00*0.81482*0.81503*0.81505*0.81479
07/26/2024 13:40:00*0.81503*0.81483*0.81507*0.81478
07/26/2024 13:45:00*0.81483*0.8149*0.81493*0.81475
07/26/2024 13:50:00*0.8149*0.81497*0.81503*0.81484
07/26/2024 13:55:00*0.81497*0.8149*0.81505*0.81488
07/26/2024 14:00:00*0.8149*0.81498*0.81504*0.81487
07/26/2024 14:05:00*0.81498*0.81495*0.81499*0.81489
07/26/2024 14:10:00*0.81495*0.81487*0.815*0.8148
07/26/2024 14:15:00*0.81487*0.81505*0.81505*0.81486
07/26/2024 14:20:00*0.81505*0.81495*0.81506*0.81495
07/26/2024 14:25:00*0.81495*0.8149*0.81497*0.81486
07/26/2024 14:30:00*0.8149*0.8149*0.81496*0.81479
07/26/2024 14:35:00*0.8149*0.81491*0.81495*0.81479
07/26/2024 14:40:00*0.81491*0.81486*0.81508*0.81481
07/26/2024 14:45:00*0.81486*0.81494*0.81497*0.81483
07/26/2024 14:50:00*0.81494*0.81492*0.81503*0.81489
07/26/2024 14:55:00*0.81492*0.81471*0.81492*0.81464
07/26/2024 15:00:00*0.81471*0.81487*0.81488*0.8147
07/26/2024 15:05:00*0.81487*0.81494*0.81495*0.81475
07/26/2024 15:10:00*0.81494*0.81502*0.81506*0.81491
07/26/2024 15:15:00*0.81502*0.8148*0.81503*0.81479
07/26/2024 15:20:00*0.8148*0.8148*0.81486*0.81476
07/26/2024 15:25:00*0.8148*0.81477*0.81487*0.81474
07/26/2024 15:30:00*0.81477*0.8148*0.81486*0.81475
07/26/2024 15:35:00*0.8148*0.81467*0.81483*0.81464
07/26/2024 15:40:00*0.81467*0.81466*0.81471*0.81461
07/26/2024 15:45:00*0.81466*0.81461*0.81474*0.81461
07/26/2024 15:50:00*0.81461*0.81458*0.81466*0.81455
07/26/2024 15:55:00*0.81458*0.81437*0.8146*0.81436
07/26/2024 16:00:00*0.81437*0.81417*0.81442*0.81414
07/26/2024 16:05:00*0.81417*0.8141*0.81418*0.81406
07/26/2024 16:10:00*0.8141*0.81422*0.81422*0.81408
07/26/2024 16:15:00*0.81422*0.81432*0.81435*0.81422
07/26/2024 16:20:00*0.81432*0.81437*0.81439*0.81431
07/26/2024 16:25:00*0.81437*0.81438*0.81438*0.81435
07/26/2024 16:30:00*0.81438*0.8144*0.81442*0.81429
07/26/2024 16:35:00*0.8144*0.81438*0.81443*0.81437
07/26/2024 16:40:00*0.81438*0.81437*0.8144*0.81437
07/26/2024 16:45:00*0.81437*0.81436*0.81444*0.81431
07/26/2024 16:50:00*0.81436*0.8145*0.81458*0.81435
07/26/2024 16:55:00*0.8145*0.81438*0.81459*0.81438
07/26/2024 17:00:00*0.81438*0.81407*0.81452*0.81399
