07/24/2024 17:05:00*0.81802*0.81802*0.81802*0.81802
07/24/2024 17:10:00*0.81802*0.81802*0.81802*0.81802
07/24/2024 17:15:00*0.81802*0.8171*0.81802*0.81709
07/24/2024 17:20:00*0.8171*0.81707*0.8171*0.81707
07/24/2024 17:25:00*0.81707*0.81753*0.81797*0.81707
07/24/2024 17:30:00*0.81753*0.81816*0.81819*0.81753
07/24/2024 17:35:00*0.81816*0.81815*0.81831*0.81799
07/24/2024 17:40:00*0.81815*0.81815*0.81822*0.81802
07/24/2024 17:45:00*0.81815*0.81816*0.81824*0.81809
07/24/2024 17:50:00*0.81816*0.81807*0.81853*0.8179
07/24/2024 17:55:00*0.81807*0.81808*0.81827*0.81794
07/24/2024 18:00:00*0.81808*0.81811*0.8184*0.81807
07/24/2024 18:05:00*0.81811*0.81853*0.81859*0.81805
07/24/2024 18:10:00*0.81853*0.8186*0.81867*0.81853
07/24/2024 18:15:00*0.8186*0.81847*0.81862*0.8184
07/24/2024 18:20:00*0.81847*0.81833*0.81854*0.81832
07/24/2024 18:25:00*0.81833*0.81832*0.8184*0.81831
07/24/2024 18:30:00*0.81832*0.81836*0.81839*0.81831
07/24/2024 18:35:00*0.81836*0.81855*0.81855*0.81833
07/24/2024 18:40:00*0.81855*0.81811*0.81855*0.81799
07/24/2024 18:45:00*0.81811*0.81828*0.81828*0.81811
07/24/2024 18:50:00*0.81828*0.81808*0.81828*0.81807
07/24/2024 18:55:00*0.81808*0.81821*0.81821*0.81807
07/24/2024 19:00:00*0.81821*0.81835*0.81839*0.81821
07/24/2024 19:05:00*0.81835*0.8181*0.81838*0.8181
07/24/2024 19:10:00*0.8181*0.8181*0.81814*0.81808
07/24/2024 19:15:00*0.8181*0.81809*0.81814*0.81806
07/24/2024 19:20:00*0.81809*0.8181*0.81813*0.81805
07/24/2024 19:25:00*0.8181*0.81833*0.81837*0.81807
07/24/2024 19:30:00*0.81833*0.81835*0.81837*0.81826
07/24/2024 19:35:00*0.81835*0.81832*0.81835*0.81828
07/24/2024 19:40:00*0.81832*0.8184*0.8184*0.81818
07/24/2024 19:45:00*0.8184*0.81825*0.81847*0.81822
07/24/2024 19:50:00*0.81825*0.8182*0.81831*0.81815
07/24/2024 19:55:00*0.8182*0.81839*0.81845*0.81819
07/24/2024 20:00:00*0.81839*0.81816*0.81841*0.81805
07/24/2024 20:05:00*0.81816*0.81813*0.81829*0.81808
07/24/2024 20:10:00*0.81813*0.81804*0.81815*0.81803
07/24/2024 20:15:00*0.81804*0.81793*0.81807*0.81786
07/24/2024 20:20:00*0.81793*0.81786*0.81793*0.81779
07/24/2024 20:25:00*0.81786*0.81777*0.81793*0.81776
07/24/2024 20:30:00*0.81777*0.81752*0.81791*0.81747
07/24/2024 20:35:00*0.81752*0.81711*0.81764*0.81709
07/24/2024 20:40:00*0.81711*0.81707*0.81717*0.81694
07/24/2024 20:45:00*0.81707*0.81705*0.81712*0.81696
07/24/2024 20:50:00*0.81705*0.81712*0.81715*0.81703
07/24/2024 20:55:00*0.81712*0.81718*0.81721*0.81709
07/24/2024 21:00:00*0.81718*0.81734*0.81741*0.81718
07/24/2024 21:05:00*0.81734*0.81718*0.81738*0.81706
07/24/2024 21:10:00*0.81718*0.81718*0.8172*0.81707
07/24/2024 21:15:00*0.81718*0.81724*0.81724*0.81708
07/24/2024 21:20:00*0.81724*0.81744*0.81746*0.81716
07/24/2024 21:25:00*0.81744*0.81739*0.81761*0.81731
07/24/2024 21:30:00*0.81739*0.81749*0.81751*0.81726
07/24/2024 21:35:00*0.81749*0.81777*0.81778*0.81748
07/24/2024 21:40:00*0.81777*0.81767*0.81787*0.81766
07/24/2024 21:45:00*0.81767*0.81796*0.81801*0.81766
07/24/2024 21:50:00*0.81796*0.81808*0.81815*0.81788
07/24/2024 21:55:00*0.81808*0.81811*0.81818*0.81803
07/24/2024 22:00:00*0.81811*0.81822*0.81827*0.81807
07/24/2024 22:05:00*0.81822*0.81835*0.81841*0.8182
07/24/2024 22:10:00*0.81835*0.81812*0.81835*0.8181
07/24/2024 22:15:00*0.81812*0.81797*0.81813*0.8178
07/24/2024 22:20:00*0.81797*0.81795*0.818*0.81785
07/24/2024 22:25:00*0.81795*0.81805*0.81811*0.81793
07/24/2024 22:30:00*0.81805*0.818*0.81811*0.818
07/24/2024 22:35:00*0.818*0.81791*0.81806*0.8179
07/24/2024 22:40:00*0.81791*0.81788*0.81796*0.81774
07/24/2024 22:45:00*0.81788*0.81766*0.81789*0.81764
07/24/2024 22:50:00*0.81766*0.81781*0.81792*0.81765
07/24/2024 22:55:00*0.81781*0.81793*0.818*0.81763
07/24/2024 23:00:00*0.81793*0.81813*0.8182*0.81788
07/24/2024 23:05:00*0.81813*0.81798*0.81819*0.81797
07/24/2024 23:10:00*0.81798*0.81799*0.81802*0.81785
07/24/2024 23:15:00*0.81799*0.81799*0.81815*0.81786
07/24/2024 23:20:00*0.81799*0.81772*0.81803*0.81759
07/24/2024 23:25:00*0.81772*0.81751*0.81773*0.81745
07/24/2024 23:30:00*0.81751*0.81755*0.8177*0.81749
07/24/2024 23:35:00*0.81755*0.81774*0.81778*0.81751
07/24/2024 23:40:00*0.81774*0.81764*0.81777*0.81763
07/24/2024 23:45:00*0.81764*0.81747*0.81765*0.81742
07/24/2024 23:50:00*0.81747*0.81738*0.81751*0.81716
07/24/2024 23:55:00*0.81738*0.81712*0.81741*0.81702
07/25/2024 00:00:00*0.81712*0.81725*0.81734*0.81709
07/25/2024 00:05:00*0.81725*0.81736*0.81736*0.81721
07/25/2024 00:10:00*0.81736*0.81736*0.81739*0.81728
07/25/2024 00:15:00*0.81736*0.81745*0.81745*0.8173
07/25/2024 00:20:00*0.81745*0.81719*0.81747*0.81717
07/25/2024 00:25:00*0.81719*0.81709*0.8172*0.81707
07/25/2024 00:30:00*0.81709*0.81708*0.81714*0.81705
07/25/2024 00:35:00*0.81708*0.81709*0.81716*0.81699
07/25/2024 00:40:00*0.81709*0.81711*0.81712*0.81703
07/25/2024 00:45:00*0.81711*0.81703*0.81712*0.81702
07/25/2024 00:50:00*0.81703*0.81695*0.81707*0.81694
07/25/2024 00:55:00*0.81695*0.81698*0.81699*0.8168
07/25/2024 01:00:00*0.81698*0.81694*0.81701*0.81691
07/25/2024 01:05:00*0.81694*0.81717*0.81717*0.81691
07/25/2024 01:10:00*0.81717*0.81725*0.81729*0.81711
07/25/2024 01:15:00*0.81725*0.81716*0.81725*0.81702
07/25/2024 01:20:00*0.81716*0.81709*0.81716*0.81707
07/25/2024 01:25:00*0.81709*0.81722*0.81722*0.81704
07/25/2024 01:30:00*0.81722*0.81723*0.81728*0.81714
07/25/2024 01:35:00*0.81723*0.81732*0.81733*0.81717
07/25/2024 01:40:00*0.81732*0.81733*0.81742*0.81727
07/25/2024 01:45:00*0.81733*0.81719*0.81737*0.81708
07/25/2024 01:50:00*0.81719*0.81704*0.81722*0.817
07/25/2024 01:55:00*0.81704*0.81722*0.81724*0.81703
07/25/2024 02:00:00*0.81722*0.81727*0.8173*0.81713
07/25/2024 02:05:00*0.81727*0.81747*0.81749*0.81713
07/25/2024 02:10:00*0.81747*0.81707*0.81747*0.81701
07/25/2024 02:15:00*0.81707*0.81693*0.81707*0.81686
07/25/2024 02:20:00*0.81693*0.81723*0.81723*0.81693
07/25/2024 02:25:00*0.81723*0.81744*0.81759*0.81723
07/25/2024 02:30:00*0.81744*0.81743*0.81745*0.81728
07/25/2024 02:35:00*0.81743*0.81776*0.8178*0.81743
07/25/2024 02:40:00*0.81776*0.81762*0.81777*0.81761
07/25/2024 02:45:00*0.81762*0.8177*0.81774*0.81754
07/25/2024 02:50:00*0.8177*0.81771*0.81788*0.81766
07/25/2024 02:55:00*0.81771*0.8177*0.81784*0.81768
07/25/2024 03:00:00*0.8177*0.8175*0.81784*0.8175
07/25/2024 03:05:00*0.8175*0.81744*0.81766*0.81744
07/25/2024 03:10:00*0.81744*0.81742*0.81749*0.8173
07/25/2024 03:15:00*0.81742*0.81741*0.81767*0.81735
07/25/2024 03:20:00*0.81741*0.81763*0.81764*0.81712
07/25/2024 03:25:00*0.81763*0.81722*0.81774*0.81717
07/25/2024 03:30:00*0.81722*0.81707*0.81725*0.81675
07/25/2024 03:35:00*0.81707*0.81729*0.81739*0.81692
07/25/2024 03:40:00*0.81729*0.81735*0.81739*0.81715
07/25/2024 03:45:00*0.81735*0.81732*0.8175*0.81719
07/25/2024 03:50:00*0.81732*0.81761*0.81764*0.81725
07/25/2024 03:55:00*0.81761*0.81793*0.81793*0.81755
07/25/2024 04:00:00*0.81793*0.81746*0.81793*0.81735
07/25/2024 04:05:00*0.81746*0.81813*0.81823*0.81746
07/25/2024 04:10:00*0.81813*0.81841*0.81842*0.81809
07/25/2024 04:15:00*0.81841*0.81856*0.81879*0.8184
07/25/2024 04:20:00*0.81856*0.8182*0.81867*0.81813
07/25/2024 04:25:00*0.8182*0.81793*0.81825*0.81787
07/25/2024 04:30:00*0.81793*0.81768*0.81796*0.81766
07/25/2024 04:35:00*0.81768*0.81783*0.81784*0.81755
07/25/2024 04:40:00*0.81783*0.81757*0.8179*0.81754
07/25/2024 04:45:00*0.81757*0.81731*0.81759*0.81719
07/25/2024 04:50:00*0.81731*0.81721*0.81749*0.81721
07/25/2024 04:55:00*0.81721*0.81755*0.81756*0.81704
07/25/2024 05:00:00*0.81755*0.81719*0.81755*0.81716
07/25/2024 05:05:00*0.81719*0.81743*0.81751*0.81711
07/25/2024 05:10:00*0.81743*0.81705*0.81756*0.81693
07/25/2024 05:15:00*0.81705*0.81687*0.81724*0.81677
07/25/2024 05:20:00*0.81687*0.81691*0.81703*0.81677
07/25/2024 05:25:00*0.81691*0.8172*0.81722*0.81689
07/25/2024 05:30:00*0.8172*0.81718*0.8172*0.81691
07/25/2024 05:35:00*0.81718*0.81703*0.81722*0.81695
07/25/2024 05:40:00*0.81703*0.81728*0.81728*0.81698
07/25/2024 05:45:00*0.81728*0.81721*0.81731*0.81713
07/25/2024 05:50:00*0.81721*0.81721*0.81739*0.81711
07/25/2024 05:55:00*0.81721*0.81741*0.81742*0.81718
07/25/2024 06:00:00*0.81741*0.81719*0.81744*0.81713
07/25/2024 06:05:00*0.81719*0.81709*0.81724*0.81701
07/25/2024 06:10:00*0.81709*0.81676*0.81714*0.8167
07/25/2024 06:15:00*0.81676*0.81688*0.81698*0.81668
07/25/2024 06:20:00*0.81688*0.81682*0.81708*0.81675
07/25/2024 06:25:00*0.81682*0.81672*0.81691*0.81666
07/25/2024 06:30:00*0.81672*0.81685*0.81689*0.81672
07/25/2024 06:35:00*0.81685*0.81697*0.81697*0.81675
07/25/2024 06:40:00*0.81697*0.8169*0.81705*0.81684
07/25/2024 06:45:00*0.8169*0.81688*0.81698*0.81685
07/25/2024 06:50:00*0.81688*0.81677*0.8169*0.81673
07/25/2024 06:55:00*0.81677*0.81675*0.81683*0.81659
07/25/2024 07:00:00*0.81675*0.81653*0.81676*0.81647
07/25/2024 07:05:00*0.81653*0.81645*0.81662*0.81625
07/25/2024 07:10:00*0.81645*0.81626*0.81647*0.81615
07/25/2024 07:15:00*0.81626*0.81652*0.81663*0.81622
07/25/2024 07:20:00*0.81652*0.81615*0.81655*0.81607
07/25/2024 07:25:00*0.81615*0.81619*0.81639*0.81615
07/25/2024 07:30:00*0.81619*0.81612*0.81623*0.81606
07/25/2024 07:35:00*0.81612*0.81604*0.81614*0.81589
07/25/2024 07:40:00*0.81604*0.81605*0.81608*0.81594
07/25/2024 07:45:00*0.81605*0.81618*0.8162*0.81589
07/25/2024 07:50:00*0.81618*0.8161*0.81628*0.8161
07/25/2024 07:55:00*0.8161*0.81581*0.81613*0.81581
07/25/2024 08:00:00*0.81581*0.81571*0.8159*0.81566
07/25/2024 08:05:00*0.81571*0.81573*0.81578*0.81539
07/25/2024 08:10:00*0.81573*0.81601*0.81605*0.8157
07/25/2024 08:15:00*0.81601*0.81605*0.81607*0.81586
07/25/2024 08:20:00*0.81605*0.81619*0.81622*0.81592
07/25/2024 08:25:00*0.81619*0.81587*0.81641*0.81576
07/25/2024 08:30:00*0.81587*0.81591*0.81606*0.81577
07/25/2024 08:35:00*0.81591*0.81498*0.81614*0.81392
07/25/2024 08:40:00*0.81498*0.81534*0.81558*0.81478
07/25/2024 08:45:00*0.81534*0.8154*0.81562*0.81511
07/25/2024 08:50:00*0.8154*0.81513*0.81541*0.81502
07/25/2024 08:55:00*0.81513*0.81501*0.81524*0.81499
07/25/2024 09:00:00*0.81501*0.81505*0.81511*0.81482
07/25/2024 09:05:00*0.81505*0.81512*0.81535*0.81498
07/25/2024 09:10:00*0.81512*0.81491*0.81521*0.81482
07/25/2024 09:15:00*0.81491*0.81548*0.81571*0.81479
07/25/2024 09:20:00*0.81548*0.81581*0.81596*0.81544
07/25/2024 09:25:00*0.81581*0.81559*0.81595*0.81554
07/25/2024 09:30:00*0.81559*0.81467*0.81561*0.81461
07/25/2024 09:35:00*0.81467*0.8145*0.81473*0.81432
07/25/2024 09:40:00*0.8145*0.81398*0.81465*0.81388
07/25/2024 09:45:00*0.81398*0.81472*0.81479*0.81392
07/25/2024 09:50:00*0.81472*0.81513*0.81514*0.81472
07/25/2024 09:55:00*0.81513*0.81507*0.81526*0.81501
07/25/2024 10:00:00*0.81507*0.81525*0.81533*0.81485
07/25/2024 10:05:00*0.81525*0.81506*0.8153*0.81477
07/25/2024 10:10:00*0.81506*0.8152*0.81525*0.81493
07/25/2024 10:15:00*0.8152*0.81541*0.81549*0.81508
07/25/2024 10:20:00*0.81541*0.81548*0.81558*0.81515
07/25/2024 10:25:00*0.81548*0.81574*0.81584*0.81545
07/25/2024 10:30:00*0.81574*0.81587*0.81607*0.81574
07/25/2024 10:35:00*0.81587*0.8157*0.81608*0.81548
07/25/2024 10:40:00*0.8157*0.81542*0.81576*0.81541
07/25/2024 10:45:00*0.81542*0.81525*0.81562*0.81518
07/25/2024 10:50:00*0.81525*0.81565*0.81568*0.81488
07/25/2024 10:55:00*0.81565*0.81577*0.8159*0.81536
07/25/2024 11:00:00*0.81577*0.81544*0.81582*0.81542
07/25/2024 11:05:00*0.81544*0.81525*0.81545*0.81518
07/25/2024 11:10:00*0.81525*0.81549*0.81549*0.81506
07/25/2024 11:15:00*0.81549*0.81596*0.81596*0.81543
07/25/2024 11:20:00*0.81596*0.8156*0.81606*0.8156
07/25/2024 11:25:00*0.8156*0.81525*0.81563*0.81521
07/25/2024 11:30:00*0.81525*0.81509*0.81527*0.81506
07/25/2024 11:35:00*0.81509*0.81485*0.81511*0.81478
07/25/2024 11:40:00*0.81485*0.81495*0.81501*0.81474
07/25/2024 11:45:00*0.81495*0.81482*0.81498*0.81475
07/25/2024 11:50:00*0.81482*0.81473*0.81484*0.81463
07/25/2024 11:55:00*0.81473*0.81492*0.81508*0.81473
07/25/2024 12:00:00*0.81492*0.81466*0.81494*0.81453
07/25/2024 12:05:00*0.81466*0.81467*0.81475*0.81458
07/25/2024 12:10:00*0.81467*0.81493*0.815*0.81465
07/25/2024 12:15:00*0.81493*0.81468*0.81495*0.81466
07/25/2024 12:20:00*0.81468*0.81488*0.81488*0.81451
07/25/2024 12:25:00*0.81488*0.81485*0.81494*0.81471
07/25/2024 12:30:00*0.81485*0.8149*0.81503*0.81477
07/25/2024 12:35:00*0.8149*0.81477*0.81495*0.81469
07/25/2024 12:40:00*0.81477*0.81476*0.81484*0.8147
07/25/2024 12:45:00*0.81476*0.81481*0.81484*0.81472
07/25/2024 12:50:00*0.81481*0.81453*0.81484*0.81451
07/25/2024 12:55:00*0.81453*0.81469*0.81486*0.81453
07/25/2024 13:00:00*0.81469*0.81485*0.81487*0.8146
07/25/2024 13:05:00*0.81485*0.81498*0.81503*0.81482
07/25/2024 13:10:00*0.81498*0.81479*0.815*0.81479
07/25/2024 13:15:00*0.81479*0.8147*0.815*0.8147
07/25/2024 13:20:00*0.8147*0.81469*0.81489*0.81468
07/25/2024 13:25:00*0.81469*0.81443*0.81477*0.8144
07/25/2024 13:30:00*0.81443*0.81421*0.81449*0.81417
07/25/2024 13:35:00*0.81421*0.81423*0.81432*0.81419
07/25/2024 13:40:00*0.81423*0.81398*0.8143*0.81397
07/25/2024 13:45:00*0.81398*0.81395*0.81402*0.81386
07/25/2024 13:50:00*0.81395*0.81391*0.814*0.81381
07/25/2024 13:55:00*0.81391*0.81379*0.81392*0.81376
07/25/2024 14:00:00*0.81379*0.81382*0.81388*0.81365
07/25/2024 14:05:00*0.81382*0.81388*0.81392*0.81378
07/25/2024 14:10:00*0.81388*0.81384*0.81389*0.81376
07/25/2024 14:15:00*0.81384*0.81386*0.81397*0.8138
07/25/2024 14:20:00*0.81386*0.81384*0.8139*0.81375
07/25/2024 14:25:00*0.81384*0.8138*0.81386*0.81377
07/25/2024 14:30:00*0.8138*0.81387*0.81395*0.81379
07/25/2024 14:35:00*0.81387*0.81392*0.814*0.81387
07/25/2024 14:40:00*0.81392*0.81392*0.81398*0.81387
07/25/2024 14:45:00*0.81392*0.81392*0.81399*0.81388
07/25/2024 14:50:00*0.81392*0.81386*0.81395*0.81379
07/25/2024 14:55:00*0.81386*0.8139*0.81394*0.81379
07/25/2024 15:00:00*0.8139*0.81409*0.81417*0.8139
07/25/2024 15:05:00*0.81409*0.81378*0.8141*0.81378
07/25/2024 15:10:00*0.81378*0.8137*0.81382*0.81356
07/25/2024 15:15:00*0.8137*0.81362*0.81375*0.81356
07/25/2024 15:20:00*0.81362*0.81369*0.81371*0.8136
07/25/2024 15:25:00*0.81369*0.81371*0.81376*0.8136
07/25/2024 15:30:00*0.81371*0.81372*0.81378*0.81365
07/25/2024 15:35:00*0.81372*0.81396*0.81397*0.81369
07/25/2024 15:40:00*0.81396*0.81391*0.81404*0.8139
07/25/2024 15:45:00*0.81391*0.81403*0.81409*0.81389
07/25/2024 15:50:00*0.81403*0.81397*0.81407*0.81392
07/25/2024 15:55:00*0.81397*0.81377*0.81409*0.81377
07/25/2024 16:00:00*0.81377*0.81391*0.81397*0.8136
07/25/2024 16:05:00*0.81391*0.81368*0.81391*0.81361
07/25/2024 16:10:00*0.81368*0.81362*0.81368*0.81357
07/25/2024 16:15:00*0.81362*0.81374*0.81375*0.81356
07/25/2024 16:20:00*0.81374*0.81377*0.81383*0.8137
07/25/2024 16:25:00*0.81377*0.81361*0.81377*0.8136
07/25/2024 16:30:00*0.81361*0.81341*0.81361*0.8134
07/25/2024 16:35:00*0.81341*0.81327*0.81345*0.81327
07/25/2024 16:40:00*0.81327*0.81338*0.81339*0.81315
07/25/2024 16:45:00*0.81338*0.81357*0.81357*0.81336
07/25/2024 16:50:00*0.81357*0.81368*0.81371*0.81357
07/25/2024 16:55:00*0.81368*0.8136*0.81374*0.8136
07/25/2024 17:00:00*0.8136*0.81325*0.8136*0.81307
