07/23/2024 17:05:00*0.81997*0.81997*0.81997*0.81997
07/23/2024 17:10:00*0.81997*0.81997*0.81997*0.81997
07/23/2024 17:15:00*0.81997*0.81997*0.81997*0.81997
07/23/2024 17:20:00*0.81997*0.82074*0.82074*0.81997
07/23/2024 17:25:00*0.82074*0.82027*0.82074*0.82024
07/23/2024 17:30:00*0.82027*0.82051*0.82051*0.82027
07/23/2024 17:35:00*0.82051*0.82044*0.82051*0.82034
07/23/2024 17:40:00*0.82044*0.8205*0.82053*0.82017
07/23/2024 17:45:00*0.8205*0.82058*0.82062*0.82039
07/23/2024 17:50:00*0.82058*0.82041*0.82065*0.8204
07/23/2024 17:55:00*0.82041*0.82042*0.82056*0.82036
07/23/2024 18:00:00*0.82042*0.82055*0.82062*0.82034
07/23/2024 18:05:00*0.82055*0.82042*0.82055*0.82024
07/23/2024 18:10:00*0.82042*0.82052*0.8206*0.82041
07/23/2024 18:15:00*0.82052*0.82044*0.82053*0.82043
07/23/2024 18:20:00*0.82044*0.82055*0.82055*0.82043
07/23/2024 18:25:00*0.82055*0.82052*0.82061*0.82051
07/23/2024 18:30:00*0.82052*0.82054*0.82058*0.82051
07/23/2024 18:35:00*0.82054*0.82061*0.82064*0.82054
07/23/2024 18:40:00*0.82061*0.82062*0.82062*0.8206
07/23/2024 18:45:00*0.82062*0.82065*0.82077*0.8206
07/23/2024 18:50:00*0.82065*0.8206*0.82067*0.82056
07/23/2024 18:55:00*0.8206*0.82066*0.82068*0.8206
07/23/2024 19:00:00*0.82066*0.82068*0.8207*0.82056
07/23/2024 19:05:00*0.82068*0.82082*0.82083*0.82067
07/23/2024 19:10:00*0.82082*0.82073*0.82082*0.82071
07/23/2024 19:15:00*0.82073*0.82066*0.82073*0.8206
07/23/2024 19:20:00*0.82066*0.82057*0.82067*0.82057
07/23/2024 19:25:00*0.82057*0.8206*0.82065*0.82056
07/23/2024 19:30:00*0.8206*0.82059*0.82063*0.82059
07/23/2024 19:35:00*0.82059*0.82067*0.82067*0.82059
07/23/2024 19:40:00*0.82067*0.82063*0.82069*0.82062
07/23/2024 19:45:00*0.82063*0.82069*0.82072*0.82062
07/23/2024 19:50:00*0.82069*0.82051*0.82069*0.82042
07/23/2024 19:55:00*0.82051*0.82036*0.82053*0.82032
07/23/2024 20:00:00*0.82036*0.82033*0.82046*0.82025
07/23/2024 20:05:00*0.82033*0.82025*0.82042*0.82025
07/23/2024 20:10:00*0.82025*0.82017*0.82028*0.82005
07/23/2024 20:15:00*0.82017*0.81984*0.82018*0.81981
07/23/2024 20:20:00*0.81984*0.81954*0.81989*0.81954
07/23/2024 20:25:00*0.81954*0.81906*0.81959*0.81903
07/23/2024 20:30:00*0.81906*0.81937*0.81942*0.81897
07/23/2024 20:35:00*0.81937*0.81913*0.8194*0.81911
07/23/2024 20:40:00*0.81913*0.81931*0.81937*0.819
07/23/2024 20:45:00*0.81931*0.81922*0.81941*0.8192
07/23/2024 20:50:00*0.81922*0.81925*0.81931*0.8192
07/23/2024 20:55:00*0.81925*0.81911*0.81925*0.81909
07/23/2024 21:00:00*0.81911*0.81911*0.81919*0.81904
07/23/2024 21:05:00*0.81911*0.81932*0.81934*0.81905
07/23/2024 21:10:00*0.81932*0.81949*0.81952*0.81927
07/23/2024 21:15:00*0.81949*0.81893*0.81949*0.81889
07/23/2024 21:20:00*0.81893*0.81909*0.8191*0.81883
07/23/2024 21:25:00*0.81909*0.81876*0.81915*0.81874
07/23/2024 21:30:00*0.81876*0.81857*0.81887*0.81832
07/23/2024 21:35:00*0.81857*0.8183*0.81864*0.8183
07/23/2024 21:40:00*0.8183*0.81836*0.81845*0.8183
07/23/2024 21:45:00*0.81836*0.81837*0.81847*0.81817
07/23/2024 21:50:00*0.81837*0.81854*0.81854*0.81833
07/23/2024 21:55:00*0.81854*0.81809*0.81856*0.81809
07/23/2024 22:00:00*0.81809*0.81797*0.81816*0.81794
07/23/2024 22:05:00*0.81797*0.81808*0.81817*0.81785
07/23/2024 22:10:00*0.81808*0.81786*0.81811*0.81783
07/23/2024 22:15:00*0.81786*0.81795*0.81815*0.8178
07/23/2024 22:20:00*0.81795*0.81789*0.81799*0.81785
07/23/2024 22:25:00*0.81789*0.81796*0.81797*0.81786
07/23/2024 22:30:00*0.81796*0.81774*0.81797*0.81771
07/23/2024 22:35:00*0.81774*0.81806*0.81809*0.81766
07/23/2024 22:40:00*0.81806*0.81795*0.81806*0.81786
07/23/2024 22:45:00*0.81795*0.81789*0.81797*0.81784
07/23/2024 22:50:00*0.81789*0.8179*0.81798*0.81789
07/23/2024 22:55:00*0.8179*0.81804*0.81808*0.81789
07/23/2024 23:00:00*0.81804*0.81802*0.81813*0.81799
07/23/2024 23:05:00*0.81802*0.81796*0.81805*0.81794
07/23/2024 23:10:00*0.81796*0.81777*0.81799*0.81774
07/23/2024 23:15:00*0.81777*0.81793*0.81796*0.81773
07/23/2024 23:20:00*0.81793*0.81793*0.81801*0.81788
07/23/2024 23:25:00*0.81793*0.81718*0.81797*0.81718
07/23/2024 23:30:00*0.81718*0.81733*0.81743*0.81717
07/23/2024 23:35:00*0.81733*0.81768*0.81769*0.81733
07/23/2024 23:40:00*0.81768*0.8178*0.81794*0.81768
07/23/2024 23:45:00*0.8178*0.81781*0.81783*0.81772
07/23/2024 23:50:00*0.81781*0.81784*0.81791*0.81779
07/23/2024 23:55:00*0.81784*0.81796*0.81796*0.8178
07/24/2024 00:00:00*0.81796*0.81784*0.81801*0.81781
07/24/2024 00:05:00*0.81784*0.81752*0.81786*0.81741
07/24/2024 00:10:00*0.81752*0.81722*0.81754*0.81719
07/24/2024 00:15:00*0.81722*0.81692*0.81726*0.81675
07/24/2024 00:20:00*0.81692*0.81685*0.81699*0.81671
07/24/2024 00:25:00*0.81685*0.8168*0.81695*0.81671
07/24/2024 00:30:00*0.8168*0.81646*0.81685*0.81644
07/24/2024 00:35:00*0.81646*0.81635*0.81667*0.81635
07/24/2024 00:40:00*0.81635*0.81613*0.81644*0.81611
07/24/2024 00:45:00*0.81613*0.81603*0.8162*0.81567
07/24/2024 00:50:00*0.81603*0.81609*0.81612*0.81599
07/24/2024 00:55:00*0.81609*0.8163*0.8163*0.81608
07/24/2024 01:00:00*0.8163*0.81627*0.8164*0.81621
07/24/2024 01:05:00*0.81627*0.81639*0.81639*0.81626
07/24/2024 01:10:00*0.81639*0.8167*0.81675*0.81638
07/24/2024 01:15:00*0.8167*0.81676*0.8169*0.81668
07/24/2024 01:20:00*0.81676*0.81664*0.81683*0.81664
07/24/2024 01:25:00*0.81664*0.81695*0.81701*0.81664
07/24/2024 01:30:00*0.81695*0.81712*0.81712*0.81687
07/24/2024 01:35:00*0.81712*0.81701*0.81712*0.81696
07/24/2024 01:40:00*0.81701*0.81714*0.81715*0.81699
07/24/2024 01:45:00*0.81714*0.81722*0.81729*0.81708
07/24/2024 01:50:00*0.81722*0.81722*0.81729*0.81715
07/24/2024 01:55:00*0.81722*0.81715*0.81722*0.81714
07/24/2024 02:00:00*0.81715*0.81726*0.81731*0.81715
07/24/2024 02:05:00*0.81726*0.81735*0.81752*0.81719
07/24/2024 02:10:00*0.81735*0.81736*0.81746*0.81731
07/24/2024 02:15:00*0.81736*0.81715*0.81736*0.81712
07/24/2024 02:20:00*0.81715*0.81728*0.81745*0.8171
07/24/2024 02:25:00*0.81728*0.81744*0.81744*0.81715
07/24/2024 02:30:00*0.81744*0.81746*0.81756*0.81726
07/24/2024 02:35:00*0.81746*0.81754*0.81759*0.81736
07/24/2024 02:40:00*0.81754*0.81759*0.81769*0.81742
07/24/2024 02:45:00*0.81759*0.81777*0.81779*0.81759
07/24/2024 02:50:00*0.81777*0.81786*0.81792*0.81773
07/24/2024 02:55:00*0.81786*0.81783*0.81786*0.81764
07/24/2024 03:00:00*0.81783*0.81751*0.81785*0.81747
07/24/2024 03:05:00*0.81751*0.81796*0.81815*0.81747
07/24/2024 03:10:00*0.81796*0.81784*0.81806*0.81773
07/24/2024 03:15:00*0.81784*0.8179*0.81798*0.81776
07/24/2024 03:20:00*0.8179*0.81822*0.81822*0.81773
07/24/2024 03:25:00*0.81822*0.81815*0.81831*0.81807
07/24/2024 03:30:00*0.81815*0.81809*0.81819*0.81805
07/24/2024 03:35:00*0.81809*0.81807*0.81828*0.81798
07/24/2024 03:40:00*0.81807*0.81802*0.81815*0.81802
07/24/2024 03:45:00*0.81802*0.81803*0.81809*0.81792
07/24/2024 03:50:00*0.81803*0.81816*0.81819*0.81802
07/24/2024 03:55:00*0.81816*0.81788*0.81821*0.81788
07/24/2024 04:00:00*0.81788*0.81784*0.81793*0.8178
07/24/2024 04:05:00*0.81784*0.81755*0.81792*0.81755
07/24/2024 04:10:00*0.81755*0.81756*0.81758*0.81742
07/24/2024 04:15:00*0.81756*0.81756*0.81768*0.81752
07/24/2024 04:20:00*0.81756*0.81734*0.81756*0.81727
07/24/2024 04:25:00*0.81734*0.81709*0.81736*0.81708
07/24/2024 04:30:00*0.81709*0.81725*0.81725*0.81708
07/24/2024 04:35:00*0.81725*0.8173*0.8173*0.81706
07/24/2024 04:40:00*0.8173*0.81754*0.81756*0.81722
07/24/2024 04:45:00*0.81754*0.81745*0.81758*0.81724
07/24/2024 04:50:00*0.81745*0.81736*0.81751*0.81732
07/24/2024 04:55:00*0.81736*0.81718*0.81737*0.81717
07/24/2024 05:00:00*0.81718*0.8172*0.81725*0.81702
07/24/2024 05:05:00*0.8172*0.81735*0.81746*0.8172
07/24/2024 05:10:00*0.81735*0.81726*0.81738*0.81722
07/24/2024 05:15:00*0.81726*0.81726*0.8174*0.81722
07/24/2024 05:20:00*0.81726*0.8172*0.8173*0.81714
07/24/2024 05:25:00*0.8172*0.81727*0.81729*0.81717
07/24/2024 05:30:00*0.81727*0.81739*0.81746*0.8172
07/24/2024 05:35:00*0.81739*0.81795*0.81799*0.81738
07/24/2024 05:40:00*0.81795*0.81788*0.81796*0.81773
07/24/2024 05:45:00*0.81788*0.81786*0.81809*0.81783
07/24/2024 05:50:00*0.81786*0.81791*0.81798*0.81784
07/24/2024 05:55:00*0.81791*0.81786*0.81799*0.81786
07/24/2024 06:00:00*0.81786*0.81791*0.81793*0.81782
07/24/2024 06:05:00*0.81791*0.8178*0.81799*0.81776
07/24/2024 06:10:00*0.8178*0.81778*0.81789*0.81777
07/24/2024 06:15:00*0.81778*0.81779*0.81785*0.81777
07/24/2024 06:20:00*0.81779*0.81817*0.81823*0.81778
07/24/2024 06:25:00*0.81817*0.81814*0.81819*0.81805
07/24/2024 06:30:00*0.81814*0.81799*0.81819*0.8179
07/24/2024 06:35:00*0.81799*0.81784*0.81803*0.81784
07/24/2024 06:40:00*0.81784*0.81776*0.81797*0.81776
07/24/2024 06:45:00*0.81776*0.81764*0.81777*0.81762
07/24/2024 06:50:00*0.81764*0.81764*0.8177*0.81757
07/24/2024 06:55:00*0.81764*0.8177*0.8178*0.81761
07/24/2024 07:00:00*0.8177*0.81782*0.81785*0.81766
07/24/2024 07:05:00*0.81782*0.81764*0.81785*0.81762
07/24/2024 07:10:00*0.81764*0.81765*0.8177*0.8176
07/24/2024 07:15:00*0.81765*0.81764*0.81775*0.81762
07/24/2024 07:20:00*0.81764*0.81776*0.81782*0.81761
07/24/2024 07:25:00*0.81776*0.81783*0.81784*0.81769
07/24/2024 07:30:00*0.81783*0.81792*0.81792*0.8178
07/24/2024 07:35:00*0.81792*0.81812*0.81824*0.81789
07/24/2024 07:40:00*0.81812*0.81831*0.81837*0.81809
07/24/2024 07:45:00*0.81831*0.8184*0.81842*0.81827
07/24/2024 07:50:00*0.8184*0.81869*0.8187*0.81836
07/24/2024 07:55:00*0.81869*0.8186*0.81877*0.8186
07/24/2024 08:00:00*0.8186*0.81858*0.81863*0.81846
07/24/2024 08:05:00*0.81858*0.81857*0.8186*0.81836
07/24/2024 08:10:00*0.81857*0.81832*0.81857*0.8183
07/24/2024 08:15:00*0.81832*0.81841*0.81857*0.8183
07/24/2024 08:20:00*0.81841*0.8186*0.81864*0.81838
07/24/2024 08:25:00*0.8186*0.81847*0.81866*0.81845
07/24/2024 08:30:00*0.81847*0.81835*0.8185*0.81821
07/24/2024 08:35:00*0.81835*0.81831*0.81836*0.81817
07/24/2024 08:40:00*0.81831*0.81823*0.81848*0.81821
07/24/2024 08:45:00*0.81823*0.81846*0.8185*0.81809
07/24/2024 08:50:00*0.81846*0.81883*0.81895*0.81841
07/24/2024 08:55:00*0.81883*0.81926*0.81931*0.8187
07/24/2024 09:00:00*0.81926*0.81941*0.81951*0.81916
07/24/2024 09:05:00*0.81941*0.81948*0.81949*0.81927
07/24/2024 09:10:00*0.81948*0.81955*0.81968*0.81944
07/24/2024 09:15:00*0.81955*0.81919*0.8196*0.81915
07/24/2024 09:20:00*0.81919*0.81914*0.81933*0.81905
07/24/2024 09:25:00*0.81914*0.81903*0.81919*0.81902
07/24/2024 09:30:00*0.81903*0.8193*0.81935*0.81903
07/24/2024 09:35:00*0.8193*0.8195*0.81954*0.81915
07/24/2024 09:40:00*0.8195*0.81938*0.8195*0.81924
07/24/2024 09:45:00*0.81938*0.8191*0.81946*0.8191
07/24/2024 09:50:00*0.8191*0.81983*0.81991*0.81866
07/24/2024 09:55:00*0.81983*0.81939*0.81983*0.81928
07/24/2024 10:00:00*0.81939*0.81904*0.81944*0.81897
07/24/2024 10:05:00*0.81904*0.81961*0.81961*0.81898
07/24/2024 10:10:00*0.81961*0.82*0.82011*0.81959
07/24/2024 10:15:00*0.82*0.81973*0.8202*0.81972
07/24/2024 10:20:00*0.81973*0.82021*0.82028*0.8196
07/24/2024 10:25:00*0.82021*0.82004*0.82025*0.81989
07/24/2024 10:30:00*0.82004*0.82005*0.82026*0.82
07/24/2024 10:35:00*0.82005*0.81975*0.82008*0.81972
07/24/2024 10:40:00*0.81975*0.81972*0.81987*0.81957
07/24/2024 10:45:00*0.81972*0.81965*0.81983*0.81954
07/24/2024 10:50:00*0.81965*0.81968*0.81984*0.81953
07/24/2024 10:55:00*0.81968*0.82004*0.82004*0.81967
07/24/2024 11:00:00*0.82004*0.81978*0.82004*0.81955
07/24/2024 11:05:00*0.81978*0.82015*0.82016*0.81975
07/24/2024 11:10:00*0.82015*0.8201*0.82019*0.82
07/24/2024 11:15:00*0.8201*0.82006*0.82016*0.82
07/24/2024 11:20:00*0.82006*0.8202*0.82028*0.82006
07/24/2024 11:25:00*0.8202*0.81998*0.82021*0.81986
07/24/2024 11:30:00*0.81998*0.81987*0.82004*0.81983
07/24/2024 11:35:00*0.81987*0.81978*0.81992*0.81974
07/24/2024 11:40:00*0.81978*0.81963*0.81981*0.81963
07/24/2024 11:45:00*0.81963*0.81976*0.81976*0.81951
07/24/2024 11:50:00*0.81976*0.81986*0.81993*0.81973
07/24/2024 11:55:00*0.81986*0.81946*0.81987*0.81939
07/24/2024 12:00:00*0.81946*0.81936*0.81961*0.81931
07/24/2024 12:05:00*0.81936*0.8192*0.81937*0.81905
07/24/2024 12:10:00*0.8192*0.81914*0.81921*0.81905
07/24/2024 12:15:00*0.81914*0.8191*0.81918*0.8189
07/24/2024 12:20:00*0.8191*0.81928*0.81936*0.8191
07/24/2024 12:25:00*0.81928*0.81911*0.81928*0.8191
07/24/2024 12:30:00*0.81911*0.81906*0.81912*0.81896
07/24/2024 12:35:00*0.81906*0.81913*0.8192*0.81905
07/24/2024 12:40:00*0.81913*0.81905*0.81917*0.81894
07/24/2024 12:45:00*0.81905*0.81916*0.81918*0.81897
07/24/2024 12:50:00*0.81916*0.81935*0.81936*0.81913
07/24/2024 12:55:00*0.81935*0.81936*0.81941*0.81929
07/24/2024 13:00:00*0.81936*0.81952*0.81958*0.81933
07/24/2024 13:05:00*0.81952*0.81948*0.81966*0.81946
07/24/2024 13:10:00*0.81948*0.81951*0.81964*0.81944
07/24/2024 13:15:00*0.81951*0.81955*0.81959*0.81944
07/24/2024 13:20:00*0.81955*0.81956*0.81964*0.81954
07/24/2024 13:25:00*0.81956*0.81954*0.81961*0.81947
07/24/2024 13:30:00*0.81954*0.81937*0.81956*0.81932
07/24/2024 13:35:00*0.81937*0.81942*0.81946*0.81935
07/24/2024 13:40:00*0.81942*0.81933*0.81944*0.81928
07/24/2024 13:45:00*0.81933*0.81941*0.81943*0.81924
07/24/2024 13:50:00*0.81941*0.81921*0.81941*0.81919
07/24/2024 13:55:00*0.81921*0.81907*0.81922*0.81906
07/24/2024 14:00:00*0.81907*0.81881*0.81907*0.81879
07/24/2024 14:05:00*0.81881*0.81873*0.81882*0.81853
07/24/2024 14:10:00*0.81873*0.81871*0.81878*0.81862
07/24/2024 14:15:00*0.81871*0.81867*0.81878*0.81866
07/24/2024 14:20:00*0.81867*0.81862*0.81868*0.81849
07/24/2024 14:25:00*0.81862*0.81859*0.81868*0.81857
07/24/2024 14:30:00*0.81859*0.81852*0.8187*0.81843
07/24/2024 14:35:00*0.81852*0.81838*0.81855*0.81838
07/24/2024 14:40:00*0.81838*0.81845*0.81847*0.81837
07/24/2024 14:45:00*0.81845*0.8185*0.81861*0.81837
07/24/2024 14:50:00*0.8185*0.81857*0.81867*0.81843
07/24/2024 14:55:00*0.81857*0.81852*0.81864*0.8185
07/24/2024 15:00:00*0.81852*0.81829*0.81854*0.81822
07/24/2024 15:05:00*0.81829*0.81812*0.81829*0.81807
07/24/2024 15:10:00*0.81812*0.81833*0.81833*0.81812
07/24/2024 15:15:00*0.81833*0.81835*0.81839*0.81828
07/24/2024 15:20:00*0.81835*0.81855*0.81858*0.81832
07/24/2024 15:25:00*0.81855*0.81869*0.81883*0.81854
07/24/2024 15:30:00*0.81869*0.81869*0.81877*0.81865
07/24/2024 15:35:00*0.81869*0.81868*0.81874*0.81853
07/24/2024 15:40:00*0.81868*0.81872*0.81874*0.81861
07/24/2024 15:45:00*0.81872*0.81874*0.81876*0.81867
07/24/2024 15:50:00*0.81874*0.81855*0.8188*0.81855
07/24/2024 15:55:00*0.81855*0.81847*0.81862*0.81846
07/24/2024 16:00:00*0.81847*0.81818*0.81848*0.81817
07/24/2024 16:05:00*0.81818*0.81815*0.81819*0.81801
07/24/2024 16:10:00*0.81815*0.81832*0.81832*0.81812
07/24/2024 16:15:00*0.81832*0.81824*0.81838*0.81822
07/24/2024 16:20:00*0.81824*0.81825*0.81836*0.81824
07/24/2024 16:25:00*0.81825*0.81822*0.81825*0.81819
07/24/2024 16:30:00*0.81822*0.81822*0.81826*0.81821
07/24/2024 16:35:00*0.81822*0.81829*0.81831*0.81815
07/24/2024 16:40:00*0.81829*0.81811*0.81829*0.8181
07/24/2024 16:45:00*0.81811*0.81827*0.81831*0.81811
07/24/2024 16:50:00*0.81827*0.81846*0.81846*0.81826
07/24/2024 16:55:00*0.81846*0.81856*0.81856*0.81839
07/24/2024 17:00:00*0.81856*0.81802*0.81856*0.81802
