07/22/2024 17:05:00*0.82199*0.82193*0.8222*0.82191
07/22/2024 17:10:00*0.82193*0.82221*0.8223*0.8219
07/22/2024 17:15:00*0.82221*0.82233*0.82234*0.82219
07/22/2024 17:20:00*0.82233*0.82235*0.82235*0.82223
07/22/2024 17:25:00*0.82235*0.82236*0.82244*0.82202
07/22/2024 17:30:00*0.82236*0.8224*0.82242*0.8223
07/22/2024 17:35:00*0.8224*0.82187*0.82241*0.82187
07/22/2024 17:40:00*0.82187*0.82198*0.82227*0.82187
07/22/2024 17:45:00*0.82198*0.82207*0.82226*0.82186
07/22/2024 17:50:00*0.82207*0.82228*0.82238*0.82188
07/22/2024 17:55:00*0.82228*0.82221*0.82245*0.82218
07/22/2024 18:00:00*0.82221*0.82222*0.82223*0.82212
07/22/2024 18:05:00*0.82222*0.82185*0.82222*0.82182
07/22/2024 18:10:00*0.82185*0.82212*0.8222*0.82185
07/22/2024 18:15:00*0.82212*0.82214*0.82215*0.82209
07/22/2024 18:20:00*0.82214*0.82215*0.82216*0.82209
07/22/2024 18:25:00*0.82215*0.82212*0.82215*0.82211
07/22/2024 18:30:00*0.82212*0.82219*0.82219*0.82208
07/22/2024 18:35:00*0.82219*0.82217*0.8222*0.82215
07/22/2024 18:40:00*0.82217*0.82214*0.82219*0.82213
07/22/2024 18:45:00*0.82214*0.82214*0.82218*0.82214
07/22/2024 18:50:00*0.82214*0.82217*0.82218*0.82211
07/22/2024 18:55:00*0.82217*0.82221*0.82221*0.82215
07/22/2024 19:00:00*0.82221*0.82238*0.82238*0.8222
07/22/2024 19:05:00*0.82238*0.8221*0.82239*0.82208
07/22/2024 19:10:00*0.8221*0.82197*0.82213*0.82197
07/22/2024 19:15:00*0.82197*0.82199*0.82202*0.82191
07/22/2024 19:20:00*0.82199*0.82225*0.82229*0.82194
07/22/2024 19:25:00*0.82225*0.82212*0.82226*0.82212
07/22/2024 19:30:00*0.82212*0.82225*0.82225*0.82212
07/22/2024 19:35:00*0.82225*0.82229*0.82233*0.82224
07/22/2024 19:40:00*0.82229*0.82231*0.82232*0.82229
07/22/2024 19:45:00*0.82231*0.82228*0.82236*0.82222
07/22/2024 19:50:00*0.82228*0.82236*0.82239*0.82222
07/22/2024 19:55:00*0.82236*0.82244*0.82248*0.82231
07/22/2024 20:00:00*0.82244*0.82221*0.82246*0.8222
07/22/2024 20:05:00*0.82221*0.82251*0.82253*0.82221
07/22/2024 20:10:00*0.82251*0.82244*0.82257*0.82241
07/22/2024 20:15:00*0.82244*0.82213*0.82246*0.82213
07/22/2024 20:20:00*0.82213*0.82198*0.82216*0.82197
07/22/2024 20:25:00*0.82198*0.82208*0.82211*0.82191
07/22/2024 20:30:00*0.82208*0.82195*0.8221*0.82195
07/22/2024 20:35:00*0.82195*0.82195*0.82209*0.82195
07/22/2024 20:40:00*0.82195*0.82203*0.82205*0.82193
07/22/2024 20:45:00*0.82203*0.82187*0.82207*0.82186
07/22/2024 20:50:00*0.82187*0.82134*0.82192*0.82125
07/22/2024 20:55:00*0.82134*0.82139*0.82146*0.82125
07/22/2024 21:00:00*0.82139*0.82127*0.82153*0.82122
07/22/2024 21:05:00*0.82127*0.82128*0.82154*0.82127
07/22/2024 21:10:00*0.82128*0.82109*0.82129*0.82095
07/22/2024 21:15:00*0.82109*0.82164*0.82179*0.82109
07/22/2024 21:20:00*0.82164*0.82175*0.8219*0.82164
07/22/2024 21:25:00*0.82175*0.82194*0.82196*0.82162
07/22/2024 21:30:00*0.82194*0.8216*0.822*0.82158
07/22/2024 21:35:00*0.8216*0.8216*0.82163*0.82138
07/22/2024 21:40:00*0.8216*0.82138*0.8216*0.82132
07/22/2024 21:45:00*0.82138*0.82131*0.82141*0.82111
07/22/2024 21:50:00*0.82131*0.82135*0.82136*0.82104
07/22/2024 21:55:00*0.82135*0.8216*0.82161*0.82135
07/22/2024 22:00:00*0.8216*0.82145*0.82168*0.82123
07/22/2024 22:05:00*0.82145*0.8213*0.8215*0.82125
07/22/2024 22:10:00*0.8213*0.82128*0.82136*0.82122
07/22/2024 22:15:00*0.82128*0.82099*0.82128*0.82098
07/22/2024 22:20:00*0.82099*0.82115*0.82116*0.82096
07/22/2024 22:25:00*0.82115*0.82113*0.82125*0.82105
07/22/2024 22:30:00*0.82113*0.82107*0.82121*0.82102
07/22/2024 22:35:00*0.82107*0.82099*0.82117*0.82096
07/22/2024 22:40:00*0.82099*0.82102*0.8211*0.82096
07/22/2024 22:45:00*0.82102*0.82122*0.82124*0.82102
07/22/2024 22:50:00*0.82122*0.82122*0.82126*0.82112
07/22/2024 22:55:00*0.82122*0.82135*0.82137*0.82121
07/22/2024 23:00:00*0.82135*0.82141*0.82143*0.82135
07/22/2024 23:05:00*0.82141*0.82126*0.82147*0.82118
07/22/2024 23:10:00*0.82126*0.82129*0.82132*0.82122
07/22/2024 23:15:00*0.82129*0.82127*0.82134*0.82126
07/22/2024 23:20:00*0.82127*0.82141*0.8215*0.8212
07/22/2024 23:25:00*0.82141*0.82152*0.82153*0.8214
07/22/2024 23:30:00*0.82152*0.82171*0.82193*0.82151
07/22/2024 23:35:00*0.82171*0.82165*0.82171*0.82156
07/22/2024 23:40:00*0.82165*0.82151*0.82166*0.82151
07/22/2024 23:45:00*0.82151*0.82123*0.82151*0.82123
07/22/2024 23:50:00*0.82123*0.82108*0.82126*0.82108
07/22/2024 23:55:00*0.82108*0.82126*0.82129*0.82108
07/23/2024 00:00:00*0.82126*0.82118*0.82131*0.82116
07/23/2024 00:05:00*0.82118*0.82117*0.82124*0.82115
07/23/2024 00:10:00*0.82117*0.82125*0.8213*0.82117
07/23/2024 00:15:00*0.82125*0.82115*0.82127*0.82108
07/23/2024 00:20:00*0.82115*0.82108*0.82119*0.82108
07/23/2024 00:25:00*0.82108*0.82108*0.82113*0.82101
07/23/2024 00:30:00*0.82108*0.82114*0.82114*0.82106
07/23/2024 00:35:00*0.82114*0.82113*0.82121*0.8211
07/23/2024 00:40:00*0.82113*0.82102*0.82116*0.82099
07/23/2024 00:45:00*0.82102*0.82113*0.82113*0.82102
07/23/2024 00:50:00*0.82113*0.82123*0.82126*0.82109
07/23/2024 00:55:00*0.82123*0.8211*0.82125*0.82107
07/23/2024 01:00:00*0.8211*0.82093*0.82113*0.82092
07/23/2024 01:05:00*0.82093*0.82095*0.82108*0.82093
07/23/2024 01:10:00*0.82095*0.821*0.82121*0.82094
07/23/2024 01:15:00*0.821*0.8209*0.821*0.82089
07/23/2024 01:20:00*0.8209*0.82103*0.82106*0.82086
07/23/2024 01:25:00*0.82103*0.82115*0.82116*0.82099
07/23/2024 01:30:00*0.82115*0.82122*0.82126*0.8211
07/23/2024 01:35:00*0.82122*0.82126*0.82127*0.82121
07/23/2024 01:40:00*0.82126*0.8211*0.82127*0.82108
07/23/2024 01:45:00*0.8211*0.82114*0.82119*0.8211
07/23/2024 01:50:00*0.82114*0.82129*0.82135*0.82114
07/23/2024 01:55:00*0.82129*0.82132*0.82135*0.8212
07/23/2024 02:00:00*0.82132*0.8214*0.82144*0.82132
07/23/2024 02:05:00*0.8214*0.82114*0.8214*0.82103
07/23/2024 02:10:00*0.82114*0.82132*0.82132*0.82111
07/23/2024 02:15:00*0.82132*0.82141*0.8215*0.82129
07/23/2024 02:20:00*0.82141*0.82141*0.82156*0.82139
07/23/2024 02:25:00*0.82141*0.8214*0.82141*0.82126
07/23/2024 02:30:00*0.8214*0.82136*0.82144*0.82134
07/23/2024 02:35:00*0.82136*0.82121*0.82137*0.82115
07/23/2024 02:40:00*0.82121*0.82118*0.82124*0.82108
07/23/2024 02:45:00*0.82118*0.82131*0.82132*0.82111
07/23/2024 02:50:00*0.82131*0.82111*0.82141*0.8211
07/23/2024 02:55:00*0.82111*0.82095*0.82111*0.82092
07/23/2024 03:00:00*0.82095*0.82083*0.821*0.82079
07/23/2024 03:05:00*0.82083*0.8212*0.82121*0.82078
07/23/2024 03:10:00*0.8212*0.82122*0.82133*0.82116
07/23/2024 03:15:00*0.82122*0.8214*0.8214*0.82122
07/23/2024 03:20:00*0.8214*0.82126*0.82142*0.82125
07/23/2024 03:25:00*0.82126*0.82137*0.82137*0.8212
07/23/2024 03:30:00*0.82137*0.82141*0.82146*0.82134
07/23/2024 03:35:00*0.82141*0.82133*0.82146*0.8213
07/23/2024 03:40:00*0.82133*0.82116*0.82134*0.82115
07/23/2024 03:45:00*0.82116*0.82081*0.82118*0.82081
07/23/2024 03:50:00*0.82081*0.82098*0.82099*0.82074
07/23/2024 03:55:00*0.82098*0.8213*0.82131*0.82092
07/23/2024 04:00:00*0.8213*0.82099*0.8213*0.82098
07/23/2024 04:05:00*0.82099*0.8207*0.82099*0.8206
07/23/2024 04:10:00*0.8207*0.82062*0.82079*0.82051
07/23/2024 04:15:00*0.82062*0.8205*0.82064*0.82045
07/23/2024 04:20:00*0.8205*0.82055*0.82069*0.82043
07/23/2024 04:25:00*0.82055*0.82078*0.82083*0.82051
07/23/2024 04:30:00*0.82078*0.82069*0.82081*0.82057
07/23/2024 04:35:00*0.82069*0.82078*0.82086*0.82068
07/23/2024 04:40:00*0.82078*0.82077*0.82083*0.82069
07/23/2024 04:45:00*0.82077*0.82064*0.82083*0.82064
07/23/2024 04:50:00*0.82064*0.82066*0.82071*0.82057
07/23/2024 04:55:00*0.82066*0.82084*0.82085*0.82065
07/23/2024 05:00:00*0.82084*0.82082*0.82088*0.82075
07/23/2024 05:05:00*0.82082*0.82061*0.82088*0.82058
07/23/2024 05:10:00*0.82061*0.82067*0.82075*0.82061
07/23/2024 05:15:00*0.82067*0.82065*0.82074*0.82062
07/23/2024 05:20:00*0.82065*0.82067*0.82073*0.82064
07/23/2024 05:25:00*0.82067*0.82076*0.8208*0.82067
07/23/2024 05:30:00*0.82076*0.82066*0.82079*0.82065
07/23/2024 05:35:00*0.82066*0.82075*0.82075*0.82064
07/23/2024 05:40:00*0.82075*0.82072*0.82077*0.82065
07/23/2024 05:45:00*0.82072*0.82045*0.82078*0.82041
07/23/2024 05:50:00*0.82045*0.82036*0.82053*0.82035
07/23/2024 05:55:00*0.82036*0.82072*0.82075*0.82036
07/23/2024 06:00:00*0.82072*0.82082*0.82087*0.82072
07/23/2024 06:05:00*0.82082*0.82087*0.82089*0.82077
07/23/2024 06:10:00*0.82087*0.82062*0.82087*0.82061
07/23/2024 06:15:00*0.82062*0.82058*0.8208*0.82058
07/23/2024 06:20:00*0.82058*0.82054*0.82058*0.82043
07/23/2024 06:25:00*0.82054*0.82042*0.82059*0.8204
07/23/2024 06:30:00*0.82042*0.82038*0.82045*0.82034
07/23/2024 06:35:00*0.82038*0.82052*0.82053*0.82032
07/23/2024 06:40:00*0.82052*0.82049*0.82058*0.82044
07/23/2024 06:45:00*0.82049*0.82029*0.82051*0.82022
07/23/2024 06:50:00*0.82029*0.82041*0.82044*0.82026
07/23/2024 06:55:00*0.82041*0.8205*0.8205*0.8204
07/23/2024 07:00:00*0.8205*0.82057*0.82067*0.82045
07/23/2024 07:05:00*0.82057*0.82052*0.82068*0.8205
07/23/2024 07:10:00*0.82052*0.82033*0.82057*0.82033
07/23/2024 07:15:00*0.82033*0.82027*0.82037*0.82019
07/23/2024 07:20:00*0.82027*0.82006*0.82027*0.82006
07/23/2024 07:25:00*0.82006*0.82044*0.82044*0.81998
07/23/2024 07:30:00*0.82044*0.81993*0.82046*0.8199
07/23/2024 07:35:00*0.81993*0.81988*0.82005*0.81986
07/23/2024 07:40:00*0.81988*0.81981*0.81991*0.81978
07/23/2024 07:45:00*0.81981*0.81991*0.81993*0.81976
07/23/2024 07:50:00*0.81991*0.82017*0.82018*0.81987
07/23/2024 07:55:00*0.82017*0.82018*0.82028*0.82016
07/23/2024 08:00:00*0.82018*0.82023*0.82032*0.82014
07/23/2024 08:05:00*0.82023*0.82048*0.82049*0.82023
07/23/2024 08:10:00*0.82048*0.82057*0.82071*0.82047
07/23/2024 08:15:00*0.82057*0.8202*0.82067*0.8201
07/23/2024 08:20:00*0.8202*0.82034*0.82039*0.82011
07/23/2024 08:25:00*0.82034*0.82017*0.82034*0.82011
07/23/2024 08:30:00*0.82017*0.82012*0.82023*0.82009
07/23/2024 08:35:00*0.82012*0.82002*0.82021*0.82001
07/23/2024 08:40:00*0.82002*0.82006*0.82011*0.81988
07/23/2024 08:45:00*0.82006*0.81996*0.82015*0.81995
07/23/2024 08:50:00*0.81996*0.8199*0.82001*0.81984
07/23/2024 08:55:00*0.8199*0.81981*0.81992*0.81968
07/23/2024 09:00:00*0.81981*0.81989*0.82*0.81979
07/23/2024 09:05:00*0.81989*0.81993*0.82006*0.81983
07/23/2024 09:10:00*0.81993*0.81997*0.82016*0.81991
07/23/2024 09:15:00*0.81997*0.81999*0.81999*0.81989
07/23/2024 09:20:00*0.81999*0.82*0.82006*0.8199
07/23/2024 09:25:00*0.82*0.81995*0.82006*0.81992
07/23/2024 09:30:00*0.81995*0.81985*0.81995*0.81971
07/23/2024 09:35:00*0.81985*0.81959*0.81995*0.81959
07/23/2024 09:40:00*0.81959*0.82001*0.82002*0.81958
07/23/2024 09:45:00*0.82001*0.81996*0.82008*0.81988
07/23/2024 09:50:00*0.81996*0.82003*0.82009*0.81994
07/23/2024 09:55:00*0.82003*0.8197*0.82006*0.8197
07/23/2024 10:00:00*0.8197*0.81982*0.81984*0.81961
07/23/2024 10:05:00*0.81982*0.82012*0.82019*0.81982
07/23/2024 10:10:00*0.82012*0.82018*0.82018*0.81999
07/23/2024 10:15:00*0.82018*0.82014*0.82023*0.82001
07/23/2024 10:20:00*0.82014*0.82*0.82017*0.81991
07/23/2024 10:25:00*0.82*0.82005*0.82014*0.81994
07/23/2024 10:30:00*0.82005*0.82026*0.82031*0.81991
07/23/2024 10:35:00*0.82026*0.82005*0.82028*0.81991
07/23/2024 10:40:00*0.82005*0.81989*0.82011*0.81982
07/23/2024 10:45:00*0.81989*0.8201*0.82018*0.81984
07/23/2024 10:50:00*0.8201*0.82004*0.82017*0.82
07/23/2024 10:55:00*0.82004*0.8196*0.82007*0.8196
07/23/2024 11:00:00*0.8196*0.81956*0.81965*0.81942
07/23/2024 11:05:00*0.81956*0.81966*0.81968*0.8195
07/23/2024 11:10:00*0.81966*0.8196*0.81972*0.81956
07/23/2024 11:15:00*0.8196*0.81981*0.81989*0.81956
07/23/2024 11:20:00*0.81981*0.81984*0.81996*0.8198
07/23/2024 11:25:00*0.81984*0.81999*0.82001*0.81979
07/23/2024 11:30:00*0.81999*0.81984*0.82004*0.8198
07/23/2024 11:35:00*0.81984*0.81995*0.81998*0.81984
07/23/2024 11:40:00*0.81995*0.8201*0.8201*0.81988
07/23/2024 11:45:00*0.8201*0.82019*0.82021*0.82008
07/23/2024 11:50:00*0.82019*0.82015*0.82021*0.82008
07/23/2024 11:55:00*0.82015*0.82016*0.82019*0.82008
07/23/2024 12:00:00*0.82016*0.82001*0.82017*0.81997
07/23/2024 12:05:00*0.82001*0.82009*0.82014*0.81993
07/23/2024 12:10:00*0.82009*0.81991*0.82009*0.81991
07/23/2024 12:15:00*0.81991*0.81963*0.81991*0.81959
07/23/2024 12:20:00*0.81963*0.81964*0.81974*0.81959
07/23/2024 12:25:00*0.81964*0.81959*0.81967*0.81953
07/23/2024 12:30:00*0.81959*0.8195*0.81959*0.81941
07/23/2024 12:35:00*0.8195*0.81938*0.8195*0.81935
07/23/2024 12:40:00*0.81938*0.81928*0.81938*0.81928
07/23/2024 12:45:00*0.81928*0.81958*0.81965*0.81928
07/23/2024 12:50:00*0.81958*0.81934*0.81961*0.81928
07/23/2024 12:55:00*0.81934*0.81926*0.81939*0.81923
07/23/2024 13:00:00*0.81926*0.81937*0.81938*0.81921
07/23/2024 13:05:00*0.81937*0.81971*0.81975*0.81936
07/23/2024 13:10:00*0.81971*0.81988*0.81993*0.81967
07/23/2024 13:15:00*0.81988*0.81999*0.81999*0.81983
07/23/2024 13:20:00*0.81999*0.82006*0.82011*0.81998
07/23/2024 13:25:00*0.82006*0.82004*0.82013*0.82002
07/23/2024 13:30:00*0.82004*0.82*0.82012*0.81995
07/23/2024 13:35:00*0.82*0.81996*0.82006*0.81989
07/23/2024 13:40:00*0.81996*0.81984*0.81999*0.81978
07/23/2024 13:45:00*0.81984*0.81958*0.81989*0.81956
07/23/2024 13:50:00*0.81958*0.81948*0.81964*0.81946
07/23/2024 13:55:00*0.81948*0.81951*0.81955*0.81943
07/23/2024 14:00:00*0.81951*0.81963*0.81969*0.8195
07/23/2024 14:05:00*0.81963*0.81961*0.81971*0.81955
07/23/2024 14:10:00*0.81961*0.81953*0.81965*0.8195
07/23/2024 14:15:00*0.81953*0.81957*0.81961*0.81952
07/23/2024 14:20:00*0.81957*0.81962*0.8197*0.81955
07/23/2024 14:25:00*0.81962*0.81961*0.81964*0.81953
07/23/2024 14:30:00*0.81961*0.81959*0.81964*0.81954
07/23/2024 14:35:00*0.81959*0.81953*0.8196*0.81944
07/23/2024 14:40:00*0.81953*0.8196*0.81962*0.8195
07/23/2024 14:45:00*0.8196*0.81957*0.81965*0.81953
07/23/2024 14:50:00*0.81957*0.81957*0.81966*0.81955
07/23/2024 14:55:00*0.81957*0.81964*0.81964*0.81952
07/23/2024 15:00:00*0.81964*0.81987*0.81987*0.81963
07/23/2024 15:05:00*0.81987*0.81977*0.81994*0.81975
07/23/2024 15:10:00*0.81977*0.81969*0.81979*0.81969
07/23/2024 15:15:00*0.81969*0.81977*0.81977*0.81965
07/23/2024 15:20:00*0.81977*0.81974*0.8198*0.81974
07/23/2024 15:25:00*0.81974*0.8197*0.81974*0.81967
07/23/2024 15:30:00*0.8197*0.81978*0.81985*0.81964
07/23/2024 15:35:00*0.81978*0.81988*0.81998*0.81975
07/23/2024 15:40:00*0.81988*0.81983*0.81991*0.81979
07/23/2024 15:45:00*0.81983*0.81991*0.81993*0.81981
07/23/2024 15:50:00*0.81991*0.81982*0.81995*0.8198
07/23/2024 15:55:00*0.81982*0.81991*0.81992*0.81979
07/23/2024 16:00:00*0.81991*0.82009*0.82011*0.81989
07/23/2024 16:05:00*0.82009*0.81995*0.82009*0.81993
07/23/2024 16:10:00*0.81995*0.82002*0.82012*0.81994
07/23/2024 16:15:00*0.82002*0.81997*0.82004*0.81989
07/23/2024 16:20:00*0.81997*0.81994*0.81999*0.81991
07/23/2024 16:25:00*0.81994*0.82009*0.82013*0.81986
07/23/2024 16:30:00*0.82009*0.82008*0.82012*0.82002
07/23/2024 16:35:00*0.82008*0.82025*0.82025*0.82008
07/23/2024 16:40:00*0.82025*0.82036*0.82037*0.82022
07/23/2024 16:45:00*0.82036*0.82045*0.82046*0.82033
07/23/2024 16:50:00*0.82045*0.82062*0.82063*0.82037
07/23/2024 16:55:00*0.82062*0.8208*0.82082*0.82056
07/23/2024 17:00:00*0.8208*0.81997*0.82084*0.81986
