07/21/2024 17:05:00*0.82389*0.82389*0.82389*0.82389
07/21/2024 17:10:00*0.82389*0.82436*0.82437*0.82377
07/21/2024 17:15:00*0.82436*0.82386*0.82436*0.82362
07/21/2024 17:20:00*0.82386*0.82462*0.82482*0.82384
07/21/2024 17:25:00*0.82462*0.82458*0.82467*0.82454
07/21/2024 17:30:00*0.82458*0.82417*0.82458*0.82395
07/21/2024 17:35:00*0.82417*0.82437*0.82449*0.82403
07/21/2024 17:40:00*0.82437*0.82446*0.82466*0.82436
07/21/2024 17:45:00*0.82446*0.82458*0.82471*0.8244
07/21/2024 17:50:00*0.82458*0.82468*0.82482*0.82442
07/21/2024 17:55:00*0.82468*0.82507*0.82508*0.8246
07/21/2024 18:00:00*0.82507*0.82448*0.82515*0.8241
07/21/2024 18:05:00*0.82448*0.82518*0.82518*0.82423
07/21/2024 18:10:00*0.82518*0.82513*0.82532*0.82513
07/21/2024 18:15:00*0.82513*0.82527*0.82534*0.82512
07/21/2024 18:20:00*0.82527*0.82534*0.82538*0.82522
07/21/2024 18:25:00*0.82534*0.82537*0.82537*0.82519
07/21/2024 18:30:00*0.82537*0.8255*0.8255*0.82532
07/21/2024 18:35:00*0.8255*0.82558*0.82558*0.82549
07/21/2024 18:40:00*0.82558*0.82571*0.82571*0.82554
07/21/2024 18:45:00*0.82571*0.82601*0.82603*0.82568
07/21/2024 18:50:00*0.82601*0.82594*0.82606*0.82585
07/21/2024 18:55:00*0.82594*0.8259*0.82594*0.82587
07/21/2024 19:00:00*0.8259*0.82585*0.8259*0.82576
07/21/2024 19:05:00*0.82585*0.82565*0.8259*0.82562
07/21/2024 19:10:00*0.82565*0.82578*0.82578*0.82555
07/21/2024 19:15:00*0.82578*0.82552*0.82584*0.82552
07/21/2024 19:20:00*0.82552*0.82567*0.82569*0.82549
07/21/2024 19:25:00*0.82567*0.82581*0.82584*0.82564
07/21/2024 19:30:00*0.82581*0.82578*0.82584*0.82575
07/21/2024 19:35:00*0.82578*0.82592*0.82596*0.82571
07/21/2024 19:40:00*0.82592*0.8259*0.82595*0.82584
07/21/2024 19:45:00*0.8259*0.82586*0.82592*0.82581
07/21/2024 19:50:00*0.82586*0.82579*0.82586*0.82576
07/21/2024 19:55:00*0.82579*0.82568*0.8258*0.82568
07/21/2024 20:00:00*0.82568*0.8255*0.82568*0.8255
07/21/2024 20:05:00*0.8255*0.8254*0.82551*0.82533
07/21/2024 20:10:00*0.8254*0.82515*0.82545*0.82506
07/21/2024 20:15:00*0.82515*0.82526*0.82531*0.82513
07/21/2024 20:20:00*0.82526*0.82522*0.82528*0.82515
07/21/2024 20:25:00*0.82522*0.82519*0.82522*0.82505
07/21/2024 20:30:00*0.82519*0.82506*0.82519*0.825
07/21/2024 20:35:00*0.82506*0.82495*0.82513*0.82495
07/21/2024 20:40:00*0.82495*0.82491*0.82496*0.82485
07/21/2024 20:45:00*0.82491*0.82461*0.82491*0.82461
07/21/2024 20:50:00*0.82461*0.82442*0.82464*0.82441
07/21/2024 20:55:00*0.82442*0.82455*0.82455*0.82431
07/21/2024 21:00:00*0.82455*0.82456*0.82461*0.82449
07/21/2024 21:05:00*0.82456*0.82452*0.82457*0.82443
07/21/2024 21:10:00*0.82452*0.82456*0.82479*0.82449
07/21/2024 21:15:00*0.82456*0.82456*0.82466*0.82441
07/21/2024 21:20:00*0.82456*0.825*0.82501*0.82456
07/21/2024 21:25:00*0.825*0.82502*0.82514*0.82496
07/21/2024 21:30:00*0.82502*0.82504*0.82518*0.82501
07/21/2024 21:35:00*0.82504*0.82501*0.82511*0.82498
07/21/2024 21:40:00*0.82501*0.82489*0.82506*0.82487
07/21/2024 21:45:00*0.82489*0.82493*0.82493*0.82481
07/21/2024 21:50:00*0.82493*0.8245*0.82495*0.82447
07/21/2024 21:55:00*0.8245*0.82431*0.82452*0.82428
07/21/2024 22:00:00*0.82431*0.82429*0.82437*0.82423
07/21/2024 22:05:00*0.82429*0.82391*0.8243*0.8239
07/21/2024 22:10:00*0.82391*0.82386*0.82408*0.82366
07/21/2024 22:15:00*0.82386*0.82404*0.82404*0.82363
07/21/2024 22:20:00*0.82404*0.8239*0.82415*0.82377
07/21/2024 22:25:00*0.8239*0.82368*0.82398*0.82363
07/21/2024 22:30:00*0.82368*0.82379*0.82398*0.82368
07/21/2024 22:35:00*0.82379*0.82378*0.82391*0.82372
07/21/2024 22:40:00*0.82378*0.82417*0.82419*0.82376
07/21/2024 22:45:00*0.82417*0.824*0.82419*0.824
07/21/2024 22:50:00*0.824*0.82421*0.82434*0.824
07/21/2024 22:55:00*0.82421*0.82416*0.82424*0.82407
07/21/2024 23:00:00*0.82416*0.82392*0.82418*0.8239
07/21/2024 23:05:00*0.82392*0.82364*0.82393*0.82352
07/21/2024 23:10:00*0.82364*0.82368*0.82392*0.82364
07/21/2024 23:15:00*0.82368*0.82365*0.8237*0.82361
07/21/2024 23:20:00*0.82365*0.82367*0.82375*0.82363
07/21/2024 23:25:00*0.82367*0.82373*0.82374*0.82361
07/21/2024 23:30:00*0.82373*0.82373*0.82376*0.82368
07/21/2024 23:35:00*0.82373*0.82365*0.82377*0.82365
07/21/2024 23:40:00*0.82365*0.82353*0.82365*0.82348
07/21/2024 23:45:00*0.82353*0.8235*0.82357*0.82343
07/21/2024 23:50:00*0.8235*0.82339*0.8235*0.82332
07/21/2024 23:55:00*0.82339*0.82351*0.82351*0.82337
07/22/2024 00:00:00*0.82351*0.82343*0.82352*0.82335
07/22/2024 00:05:00*0.82343*0.82334*0.82355*0.82329
07/22/2024 00:10:00*0.82334*0.82336*0.82339*0.82328
07/22/2024 00:15:00*0.82336*0.82334*0.82345*0.82333
07/22/2024 00:20:00*0.82334*0.82327*0.82339*0.82324
07/22/2024 00:25:00*0.82327*0.82332*0.82338*0.82327
07/22/2024 00:30:00*0.82332*0.82331*0.82342*0.82329
07/22/2024 00:35:00*0.82331*0.82307*0.82333*0.82302
07/22/2024 00:40:00*0.82307*0.8232*0.82322*0.82307
07/22/2024 00:45:00*0.8232*0.82327*0.82333*0.8232
07/22/2024 00:50:00*0.82327*0.8232*0.8233*0.82318
07/22/2024 00:55:00*0.8232*0.82325*0.82331*0.82319
07/22/2024 01:00:00*0.82325*0.82274*0.82325*0.82268
07/22/2024 01:05:00*0.82274*0.82273*0.82293*0.82266
07/22/2024 01:10:00*0.82273*0.82278*0.82278*0.82259
07/22/2024 01:15:00*0.82278*0.82288*0.82295*0.82278
07/22/2024 01:20:00*0.82288*0.82306*0.82311*0.82288
07/22/2024 01:25:00*0.82306*0.82311*0.82321*0.82304
07/22/2024 01:30:00*0.82311*0.82308*0.82317*0.82302
07/22/2024 01:35:00*0.82308*0.82312*0.82312*0.82299
07/22/2024 01:40:00*0.82312*0.82313*0.82325*0.82311
07/22/2024 01:45:00*0.82313*0.82301*0.82314*0.82289
07/22/2024 01:50:00*0.82301*0.82317*0.82319*0.82301
07/22/2024 01:55:00*0.82317*0.82313*0.82323*0.82301
07/22/2024 02:00:00*0.82313*0.82302*0.82316*0.82288
07/22/2024 02:05:00*0.82302*0.82288*0.82302*0.82276
07/22/2024 02:10:00*0.82288*0.82289*0.82312*0.82286
07/22/2024 02:15:00*0.82289*0.82331*0.82332*0.8228
07/22/2024 02:20:00*0.82331*0.82326*0.82339*0.82313
07/22/2024 02:25:00*0.82326*0.82337*0.8234*0.8232
07/22/2024 02:30:00*0.82337*0.8235*0.82356*0.82337
07/22/2024 02:35:00*0.8235*0.8235*0.82374*0.82346
07/22/2024 02:40:00*0.8235*0.82361*0.82362*0.82345
07/22/2024 02:45:00*0.82361*0.82434*0.82438*0.8236
07/22/2024 02:50:00*0.82434*0.82431*0.82452*0.82429
07/22/2024 02:55:00*0.82431*0.82417*0.82435*0.82403
07/22/2024 03:00:00*0.82417*0.824*0.82417*0.82387
07/22/2024 03:05:00*0.824*0.82423*0.82432*0.82397
07/22/2024 03:10:00*0.82423*0.82406*0.82423*0.82398
07/22/2024 03:15:00*0.82406*0.82397*0.82414*0.82393
07/22/2024 03:20:00*0.82397*0.82385*0.824*0.8238
07/22/2024 03:25:00*0.82385*0.82396*0.82399*0.82385
07/22/2024 03:30:00*0.82396*0.82399*0.8241*0.82396
07/22/2024 03:35:00*0.82399*0.82397*0.82407*0.82392
07/22/2024 03:40:00*0.82397*0.82406*0.8241*0.82391
07/22/2024 03:45:00*0.82406*0.82403*0.82417*0.82402
07/22/2024 03:50:00*0.82403*0.82409*0.82418*0.824
07/22/2024 03:55:00*0.82409*0.82425*0.82434*0.82409
07/22/2024 04:00:00*0.82425*0.8242*0.82429*0.82414
07/22/2024 04:05:00*0.8242*0.82427*0.82427*0.8241
07/22/2024 04:10:00*0.82427*0.82421*0.82436*0.82418
07/22/2024 04:15:00*0.82421*0.82388*0.82421*0.82383
07/22/2024 04:20:00*0.82388*0.82376*0.82398*0.8237
07/22/2024 04:25:00*0.82376*0.82373*0.82377*0.82369
07/22/2024 04:30:00*0.82373*0.82394*0.824*0.8237
07/22/2024 04:35:00*0.82394*0.82424*0.82425*0.82388
07/22/2024 04:40:00*0.82424*0.82423*0.82431*0.82414
07/22/2024 04:45:00*0.82423*0.82428*0.82432*0.82413
07/22/2024 04:50:00*0.82428*0.82408*0.82428*0.82407
07/22/2024 04:55:00*0.82408*0.8243*0.82436*0.82405
07/22/2024 05:00:00*0.8243*0.82437*0.82439*0.82426
07/22/2024 05:05:00*0.82437*0.82427*0.82454*0.82427
07/22/2024 05:10:00*0.82427*0.8242*0.82436*0.82417
07/22/2024 05:15:00*0.8242*0.82419*0.82429*0.82416
07/22/2024 05:20:00*0.82419*0.8244*0.82443*0.82415
07/22/2024 05:25:00*0.8244*0.82429*0.82443*0.82425
07/22/2024 05:30:00*0.82429*0.82426*0.82431*0.82419
07/22/2024 05:35:00*0.82426*0.8243*0.82434*0.82426
07/22/2024 05:40:00*0.8243*0.82461*0.82462*0.82428
07/22/2024 05:45:00*0.82461*0.82477*0.82484*0.82461
07/22/2024 05:50:00*0.82477*0.8249*0.82499*0.82474
07/22/2024 05:55:00*0.8249*0.82477*0.82492*0.82472
07/22/2024 06:00:00*0.82477*0.82478*0.82481*0.82473
07/22/2024 06:05:00*0.82478*0.82459*0.8248*0.82457
07/22/2024 06:10:00*0.82459*0.82437*0.82461*0.82431
07/22/2024 06:15:00*0.82437*0.82435*0.82437*0.8243
07/22/2024 06:20:00*0.82435*0.82413*0.82439*0.82407
07/22/2024 06:25:00*0.82413*0.82427*0.82429*0.82408
07/22/2024 06:30:00*0.82427*0.82442*0.82443*0.82427
07/22/2024 06:35:00*0.82442*0.82468*0.82474*0.8244
07/22/2024 06:40:00*0.82468*0.82477*0.82486*0.82468
07/22/2024 06:45:00*0.82477*0.82484*0.82487*0.82477
07/22/2024 06:50:00*0.82484*0.82459*0.82489*0.82458
07/22/2024 06:55:00*0.82459*0.82435*0.82461*0.82435
07/22/2024 07:00:00*0.82435*0.82446*0.82448*0.82433
07/22/2024 07:05:00*0.82446*0.8244*0.82458*0.8244
07/22/2024 07:10:00*0.8244*0.82444*0.8245*0.82437
07/22/2024 07:15:00*0.82444*0.82438*0.82445*0.82435
07/22/2024 07:20:00*0.82438*0.82428*0.82445*0.82428
07/22/2024 07:25:00*0.82428*0.82435*0.82438*0.82424
07/22/2024 07:30:00*0.82435*0.82435*0.82439*0.82427
07/22/2024 07:35:00*0.82435*0.82447*0.82453*0.82434
07/22/2024 07:40:00*0.82447*0.82437*0.8245*0.82436
07/22/2024 07:45:00*0.82437*0.82423*0.82437*0.82419
07/22/2024 07:50:00*0.82423*0.82405*0.82426*0.82402
07/22/2024 07:55:00*0.82405*0.82388*0.82409*0.82388
07/22/2024 08:00:00*0.82388*0.824*0.82403*0.82384
07/22/2024 08:05:00*0.824*0.82382*0.824*0.82371
07/22/2024 08:10:00*0.82382*0.82372*0.82386*0.82358
07/22/2024 08:15:00*0.82372*0.8236*0.82387*0.82359
07/22/2024 08:20:00*0.8236*0.82377*0.82382*0.82359
07/22/2024 08:25:00*0.82377*0.82376*0.82394*0.82376
07/22/2024 08:30:00*0.82376*0.82377*0.82398*0.82376
07/22/2024 08:35:00*0.82377*0.82342*0.82381*0.82328
07/22/2024 08:40:00*0.82342*0.82324*0.82346*0.82319
07/22/2024 08:45:00*0.82324*0.82304*0.82332*0.82303
07/22/2024 08:50:00*0.82304*0.82288*0.82308*0.82276
07/22/2024 08:55:00*0.82288*0.82276*0.82292*0.82275
07/22/2024 09:00:00*0.82276*0.8229*0.82298*0.82276
07/22/2024 09:05:00*0.8229*0.82279*0.82294*0.82272
07/22/2024 09:10:00*0.82279*0.82257*0.82283*0.8225
07/22/2024 09:15:00*0.82257*0.82251*0.82272*0.82248
07/22/2024 09:20:00*0.82251*0.82271*0.82271*0.82247
07/22/2024 09:25:00*0.82271*0.82265*0.82291*0.82265
07/22/2024 09:30:00*0.82265*0.82249*0.82269*0.82244
07/22/2024 09:35:00*0.82249*0.82286*0.82288*0.82245
07/22/2024 09:40:00*0.82286*0.82272*0.82286*0.82265
07/22/2024 09:45:00*0.82272*0.82267*0.82301*0.82267
07/22/2024 09:50:00*0.82267*0.82271*0.82285*0.82256
07/22/2024 09:55:00*0.82271*0.82285*0.82287*0.82248
07/22/2024 10:00:00*0.82285*0.82293*0.82298*0.8226
07/22/2024 10:05:00*0.82293*0.82291*0.82303*0.82266
07/22/2024 10:10:00*0.82291*0.82291*0.82307*0.82288
07/22/2024 10:15:00*0.82291*0.82259*0.82292*0.82259
07/22/2024 10:20:00*0.82259*0.82231*0.82263*0.82231
07/22/2024 10:25:00*0.82231*0.82214*0.8224*0.82209
07/22/2024 10:30:00*0.82214*0.82255*0.82258*0.82212
07/22/2024 10:35:00*0.82255*0.82252*0.82259*0.82239
07/22/2024 10:40:00*0.82252*0.82257*0.82267*0.82247
07/22/2024 10:45:00*0.82257*0.82244*0.82265*0.82239
07/22/2024 10:50:00*0.82244*0.82231*0.82251*0.82227
07/22/2024 10:55:00*0.82231*0.82257*0.82262*0.8223
07/22/2024 11:00:00*0.82257*0.82246*0.82263*0.82239
07/22/2024 11:05:00*0.82246*0.82247*0.82263*0.82242
07/22/2024 11:10:00*0.82247*0.8222*0.82249*0.82214
07/22/2024 11:15:00*0.8222*0.82219*0.82236*0.82218
07/22/2024 11:20:00*0.82219*0.82222*0.82225*0.82203
07/22/2024 11:25:00*0.82222*0.82229*0.82232*0.82211
07/22/2024 11:30:00*0.82229*0.82222*0.82234*0.82221
07/22/2024 11:35:00*0.82222*0.8221*0.82227*0.82204
07/22/2024 11:40:00*0.8221*0.82202*0.82222*0.82202
07/22/2024 11:45:00*0.82202*0.82201*0.8221*0.82195
07/22/2024 11:50:00*0.82201*0.82189*0.82205*0.82187
07/22/2024 11:55:00*0.82189*0.82197*0.82201*0.82183
07/22/2024 12:00:00*0.82197*0.82196*0.82199*0.82185
07/22/2024 12:05:00*0.82196*0.82177*0.82197*0.82172
07/22/2024 12:10:00*0.82177*0.8217*0.82182*0.82166
07/22/2024 12:15:00*0.8217*0.82165*0.82176*0.82163
07/22/2024 12:20:00*0.82165*0.82168*0.82177*0.82165
07/22/2024 12:25:00*0.82168*0.82156*0.82171*0.82154
07/22/2024 12:30:00*0.82156*0.82145*0.82158*0.82142
07/22/2024 12:35:00*0.82145*0.8214*0.82156*0.82138
07/22/2024 12:40:00*0.8214*0.82152*0.82168*0.82139
07/22/2024 12:45:00*0.82152*0.82133*0.82153*0.8213
07/22/2024 12:50:00*0.82133*0.8213*0.8214*0.8213
07/22/2024 12:55:00*0.8213*0.82129*0.82142*0.82127
07/22/2024 13:00:00*0.82129*0.82113*0.82132*0.82112
07/22/2024 13:05:00*0.82113*0.82137*0.82137*0.82112
07/22/2024 13:10:00*0.82137*0.82141*0.8215*0.82131
07/22/2024 13:15:00*0.82141*0.82153*0.82155*0.8214
07/22/2024 13:20:00*0.82153*0.82157*0.82169*0.82151
07/22/2024 13:25:00*0.82157*0.82167*0.82167*0.82155
07/22/2024 13:30:00*0.82167*0.82182*0.82187*0.82166
07/22/2024 13:35:00*0.82182*0.82191*0.82195*0.82179
07/22/2024 13:40:00*0.82191*0.82198*0.82201*0.82189
07/22/2024 13:45:00*0.82198*0.822*0.82204*0.82195
07/22/2024 13:50:00*0.822*0.82192*0.82208*0.82191
07/22/2024 13:55:00*0.82192*0.82195*0.82197*0.8219
07/22/2024 14:00:00*0.82195*0.82194*0.82196*0.82188
07/22/2024 14:05:00*0.82194*0.82196*0.82197*0.82186
07/22/2024 14:10:00*0.82196*0.82192*0.822*0.82188
07/22/2024 14:15:00*0.82192*0.8219*0.82195*0.82187
07/22/2024 14:20:00*0.8219*0.82191*0.82194*0.82187
07/22/2024 14:25:00*0.82191*0.82189*0.82198*0.82188
07/22/2024 14:30:00*0.82189*0.82183*0.82189*0.82174
07/22/2024 14:35:00*0.82183*0.82172*0.82185*0.8217
07/22/2024 14:40:00*0.82172*0.8216*0.82178*0.8216
07/22/2024 14:45:00*0.8216*0.82162*0.82168*0.82159
07/22/2024 14:50:00*0.82162*0.82166*0.82167*0.82158
07/22/2024 14:55:00*0.82166*0.82171*0.82173*0.82162
07/22/2024 15:00:00*0.82171*0.82167*0.82173*0.82159
07/22/2024 15:05:00*0.82167*0.82153*0.82167*0.82147
07/22/2024 15:10:00*0.82153*0.82168*0.82168*0.82153
07/22/2024 15:15:00*0.82168*0.82185*0.82185*0.82162
07/22/2024 15:20:00*0.82185*0.82184*0.82193*0.82178
07/22/2024 15:25:00*0.82184*0.8218*0.82186*0.82178
07/22/2024 15:30:00*0.8218*0.82181*0.82186*0.82178
07/22/2024 15:35:00*0.82181*0.8217*0.82181*0.82169
07/22/2024 15:40:00*0.8217*0.8218*0.8218*0.82168
07/22/2024 15:45:00*0.8218*0.82199*0.82203*0.8218
07/22/2024 15:50:00*0.82199*0.82195*0.822*0.82187
07/22/2024 15:55:00*0.82195*0.82185*0.82195*0.82182
07/22/2024 16:00:00*0.82185*0.82212*0.82212*0.82181
07/22/2024 16:05:00*0.82212*0.82202*0.82212*0.82202
07/22/2024 16:10:00*0.82202*0.82208*0.82208*0.82196
07/22/2024 16:15:00*0.82208*0.82213*0.82215*0.82205
07/22/2024 16:20:00*0.82213*0.82214*0.82218*0.82211
07/22/2024 16:25:00*0.82214*0.8223*0.82231*0.82214
07/22/2024 16:30:00*0.8223*0.82224*0.82234*0.82222
07/22/2024 16:35:00*0.82224*0.8221*0.82225*0.82205
07/22/2024 16:40:00*0.8221*0.82217*0.82223*0.82208
07/22/2024 16:45:00*0.82217*0.82218*0.8222*0.82215
07/22/2024 16:50:00*0.82218*0.82217*0.82225*0.82215
07/22/2024 16:55:00*0.82217*0.82226*0.82227*0.82217
07/22/2024 17:00:00*0.82226*0.82199*0.82231*0.82178
