07/18/2024 17:05:00*0.82788*0.82788*0.82788*0.82788
07/18/2024 17:10:00*0.82788*0.82853*0.82853*0.82776
07/18/2024 17:15:00*0.82853*0.82854*0.82861*0.82842
07/18/2024 17:20:00*0.82854*0.8281*0.82854*0.82774
07/18/2024 17:25:00*0.8281*0.82804*0.82812*0.828
07/18/2024 17:30:00*0.82804*0.828*0.82827*0.82766
07/18/2024 17:35:00*0.828*0.82818*0.82835*0.82798
07/18/2024 17:40:00*0.82818*0.82803*0.82818*0.82803
07/18/2024 17:45:00*0.82803*0.82806*0.82828*0.828
07/18/2024 17:50:00*0.82806*0.8281*0.82824*0.82801
07/18/2024 17:55:00*0.8281*0.82822*0.82835*0.82805
07/18/2024 18:00:00*0.82822*0.82822*0.82862*0.82805
07/18/2024 18:05:00*0.82822*0.82818*0.82838*0.8281
07/18/2024 18:10:00*0.82818*0.82816*0.82824*0.82815
07/18/2024 18:15:00*0.82816*0.82806*0.8282*0.82805
07/18/2024 18:20:00*0.82806*0.82807*0.82813*0.82803
07/18/2024 18:25:00*0.82807*0.82802*0.82808*0.828
07/18/2024 18:30:00*0.82802*0.828*0.82812*0.82795
07/18/2024 18:35:00*0.828*0.82798*0.82801*0.82792
07/18/2024 18:40:00*0.82798*0.82806*0.82811*0.82792
07/18/2024 18:45:00*0.82806*0.82804*0.82806*0.82801
07/18/2024 18:50:00*0.82804*0.82811*0.82811*0.82802
07/18/2024 18:55:00*0.82811*0.82809*0.82817*0.82807
07/18/2024 19:00:00*0.82809*0.82819*0.82819*0.82802
07/18/2024 19:05:00*0.82819*0.82806*0.8282*0.82806
07/18/2024 19:10:00*0.82806*0.82801*0.8281*0.828
07/18/2024 19:15:00*0.82801*0.82798*0.82803*0.82797
07/18/2024 19:20:00*0.82798*0.82798*0.82802*0.82796
07/18/2024 19:25:00*0.82798*0.82799*0.828*0.82794
07/18/2024 19:30:00*0.82799*0.82801*0.82803*0.82796
07/18/2024 19:35:00*0.82801*0.82798*0.82801*0.82792
07/18/2024 19:40:00*0.82798*0.8281*0.8281*0.82797
07/18/2024 19:45:00*0.8281*0.828*0.8281*0.82799
07/18/2024 19:50:00*0.828*0.82795*0.82805*0.82786
07/18/2024 19:55:00*0.82795*0.82791*0.82804*0.82788
07/18/2024 20:00:00*0.82791*0.82783*0.82796*0.82782
07/18/2024 20:05:00*0.82783*0.82778*0.82784*0.82752
07/18/2024 20:10:00*0.82778*0.82764*0.82786*0.82758
07/18/2024 20:15:00*0.82764*0.82763*0.82781*0.82758
07/18/2024 20:20:00*0.82763*0.82762*0.82776*0.82754
07/18/2024 20:25:00*0.82762*0.82751*0.82766*0.82744
07/18/2024 20:30:00*0.82751*0.82755*0.82795*0.82751
07/18/2024 20:35:00*0.82755*0.82774*0.82779*0.82753
07/18/2024 20:40:00*0.82774*0.82757*0.82777*0.82754
07/18/2024 20:45:00*0.82757*0.82746*0.82762*0.82741
07/18/2024 20:50:00*0.82746*0.82752*0.82757*0.82735
07/18/2024 20:55:00*0.82752*0.82743*0.82755*0.82734
07/18/2024 21:00:00*0.82743*0.8269*0.82747*0.82687
07/18/2024 21:05:00*0.8269*0.82644*0.82704*0.82628
07/18/2024 21:10:00*0.82644*0.82632*0.82671*0.82622
07/18/2024 21:15:00*0.82632*0.82647*0.82647*0.82626
07/18/2024 21:20:00*0.82647*0.82637*0.82647*0.82615
07/18/2024 21:25:00*0.82637*0.82619*0.82656*0.82604
07/18/2024 21:30:00*0.82619*0.8261*0.8262*0.82588
07/18/2024 21:35:00*0.8261*0.82582*0.82637*0.82579
07/18/2024 21:40:00*0.82582*0.82594*0.82594*0.8257
07/18/2024 21:45:00*0.82594*0.82595*0.82596*0.82582
07/18/2024 21:50:00*0.82595*0.82593*0.82596*0.82574
07/18/2024 21:55:00*0.82593*0.82603*0.82606*0.82579
07/18/2024 22:00:00*0.82603*0.82604*0.82607*0.82595
07/18/2024 22:05:00*0.82604*0.82607*0.82608*0.82597
07/18/2024 22:10:00*0.82607*0.82654*0.82661*0.82602
07/18/2024 22:15:00*0.82654*0.82635*0.82654*0.82627
07/18/2024 22:20:00*0.82635*0.82635*0.8265*0.82622
07/18/2024 22:25:00*0.82635*0.82637*0.82648*0.82625
07/18/2024 22:30:00*0.82637*0.82649*0.82652*0.8263
07/18/2024 22:35:00*0.82649*0.82661*0.82664*0.82647
07/18/2024 22:40:00*0.82661*0.82648*0.82669*0.82647
07/18/2024 22:45:00*0.82648*0.82651*0.82661*0.82648
07/18/2024 22:50:00*0.82651*0.82651*0.82654*0.82647
07/18/2024 22:55:00*0.82651*0.82645*0.82655*0.82645
07/18/2024 23:00:00*0.82645*0.82668*0.82669*0.82644
07/18/2024 23:05:00*0.82668*0.82662*0.8267*0.82661
07/18/2024 23:10:00*0.82662*0.82653*0.82667*0.82646
07/18/2024 23:15:00*0.82653*0.8263*0.82654*0.8263
07/18/2024 23:20:00*0.8263*0.8262*0.82633*0.82616
07/18/2024 23:25:00*0.8262*0.82619*0.82626*0.82617
07/18/2024 23:30:00*0.82619*0.82613*0.82622*0.82603
07/18/2024 23:35:00*0.82613*0.82615*0.82621*0.82612
07/18/2024 23:40:00*0.82615*0.82611*0.82619*0.8261
07/18/2024 23:45:00*0.82611*0.82615*0.82617*0.8261
07/18/2024 23:50:00*0.82615*0.82601*0.82616*0.826
07/18/2024 23:55:00*0.82601*0.82597*0.82608*0.82596
07/19/2024 00:00:00*0.82597*0.82604*0.82606*0.82592
07/19/2024 00:05:00*0.82604*0.82609*0.82617*0.82603
07/19/2024 00:10:00*0.82609*0.826*0.8261*0.82598
07/19/2024 00:15:00*0.826*0.82605*0.82605*0.82594
07/19/2024 00:20:00*0.82605*0.82601*0.82607*0.82597
07/19/2024 00:25:00*0.82601*0.82604*0.82604*0.82595
07/19/2024 00:30:00*0.82604*0.82593*0.82605*0.82593
07/19/2024 00:35:00*0.82593*0.82593*0.82598*0.82591
07/19/2024 00:40:00*0.82593*0.82592*0.82602*0.82589
07/19/2024 00:45:00*0.82592*0.82566*0.82592*0.82565
07/19/2024 00:50:00*0.82566*0.82563*0.82568*0.82561
07/19/2024 00:55:00*0.82563*0.82539*0.82564*0.8253
07/19/2024 01:00:00*0.82539*0.82529*0.82539*0.82519
07/19/2024 01:05:00*0.82529*0.82525*0.8253*0.82518
07/19/2024 01:10:00*0.82525*0.82527*0.82534*0.82518
07/19/2024 01:15:00*0.82527*0.82545*0.82551*0.82521
07/19/2024 01:20:00*0.82545*0.82575*0.82592*0.82545
07/19/2024 01:25:00*0.82575*0.82582*0.82583*0.82568
07/19/2024 01:30:00*0.82582*0.82597*0.82598*0.82568
07/19/2024 01:35:00*0.82597*0.82589*0.826*0.82583
07/19/2024 01:40:00*0.82589*0.82585*0.82593*0.82582
07/19/2024 01:45:00*0.82585*0.82592*0.82593*0.82581
07/19/2024 01:50:00*0.82592*0.82613*0.82613*0.82591
07/19/2024 01:55:00*0.82613*0.82617*0.82621*0.82609
07/19/2024 02:00:00*0.82617*0.82625*0.82634*0.82616
07/19/2024 02:05:00*0.82625*0.82621*0.82634*0.82619
07/19/2024 02:10:00*0.82621*0.82623*0.82628*0.82615
07/19/2024 02:15:00*0.82623*0.8263*0.82637*0.82607
07/19/2024 02:20:00*0.8263*0.82639*0.82656*0.8263
07/19/2024 02:25:00*0.82639*0.82643*0.82648*0.82637
07/19/2024 02:30:00*0.82643*0.82632*0.82645*0.82629
07/19/2024 02:35:00*0.82632*0.8268*0.8268*0.82632
07/19/2024 02:40:00*0.8268*0.82695*0.82711*0.82677
07/19/2024 02:45:00*0.82695*0.82692*0.82703*0.8269
07/19/2024 02:50:00*0.82692*0.82713*0.82716*0.82692
07/19/2024 02:55:00*0.82713*0.82745*0.82748*0.82713
07/19/2024 03:00:00*0.82745*0.82716*0.82754*0.82713
07/19/2024 03:05:00*0.82716*0.82753*0.82763*0.82716
07/19/2024 03:10:00*0.82753*0.82742*0.82755*0.82728
07/19/2024 03:15:00*0.82742*0.8271*0.82747*0.82709
07/19/2024 03:20:00*0.8271*0.82703*0.8272*0.82691
07/19/2024 03:25:00*0.82703*0.82688*0.8272*0.82688
07/19/2024 03:30:00*0.82688*0.82687*0.82703*0.82682
07/19/2024 03:35:00*0.82687*0.82656*0.82689*0.82644
07/19/2024 03:40:00*0.82656*0.82622*0.82656*0.82621
07/19/2024 03:45:00*0.82622*0.82635*0.82655*0.82622
07/19/2024 03:50:00*0.82635*0.82633*0.82639*0.82621
07/19/2024 03:55:00*0.82633*0.82658*0.82662*0.82632
07/19/2024 04:00:00*0.82658*0.82668*0.82671*0.82651
07/19/2024 04:05:00*0.82668*0.82643*0.82669*0.82642
07/19/2024 04:10:00*0.82643*0.82653*0.82657*0.8264
07/19/2024 04:15:00*0.82653*0.82652*0.82657*0.82644
07/19/2024 04:20:00*0.82652*0.82645*0.82653*0.82638
07/19/2024 04:25:00*0.82645*0.82644*0.82648*0.8263
07/19/2024 04:30:00*0.82644*0.82649*0.82651*0.82639
07/19/2024 04:35:00*0.82649*0.82624*0.8265*0.82624
07/19/2024 04:40:00*0.82624*0.82628*0.82649*0.82615
07/19/2024 04:45:00*0.82628*0.82635*0.82638*0.82622
07/19/2024 04:50:00*0.82635*0.82644*0.82652*0.82632
07/19/2024 04:55:00*0.82644*0.82641*0.82653*0.8264
07/19/2024 05:00:00*0.82641*0.82638*0.82644*0.8263
07/19/2024 05:05:00*0.82638*0.82641*0.82648*0.82635
07/19/2024 05:10:00*0.82641*0.82649*0.82649*0.82636
07/19/2024 05:15:00*0.82649*0.82641*0.8265*0.82634
07/19/2024 05:20:00*0.82641*0.82643*0.82647*0.82634
07/19/2024 05:25:00*0.82643*0.82648*0.82652*0.82639
07/19/2024 05:30:00*0.82648*0.82636*0.82649*0.82632
07/19/2024 05:35:00*0.82636*0.82624*0.82637*0.82616
07/19/2024 05:40:00*0.82624*0.82623*0.82626*0.82614
07/19/2024 05:45:00*0.82623*0.82619*0.82631*0.82618
07/19/2024 05:50:00*0.82619*0.82606*0.82619*0.82602
07/19/2024 05:55:00*0.82606*0.82589*0.82611*0.82588
07/19/2024 06:00:00*0.82589*0.82589*0.82595*0.82587
07/19/2024 06:05:00*0.82589*0.8255*0.8259*0.8255
07/19/2024 06:10:00*0.8255*0.82542*0.82551*0.82523
07/19/2024 06:15:00*0.82542*0.82544*0.82553*0.82536
07/19/2024 06:20:00*0.82544*0.82561*0.82562*0.82541
07/19/2024 06:25:00*0.82561*0.8256*0.82568*0.82547
07/19/2024 06:30:00*0.8256*0.82575*0.82575*0.82554
07/19/2024 06:35:00*0.82575*0.82585*0.82589*0.82572
07/19/2024 06:40:00*0.82585*0.82581*0.8259*0.82578
07/19/2024 06:45:00*0.82581*0.82598*0.82598*0.82578
07/19/2024 06:50:00*0.82598*0.82613*0.82616*0.82594
07/19/2024 06:55:00*0.82613*0.82605*0.82619*0.82602
07/19/2024 07:00:00*0.82605*0.82608*0.82615*0.82603
07/19/2024 07:05:00*0.82608*0.82607*0.82616*0.82598
07/19/2024 07:10:00*0.82607*0.82611*0.82613*0.826
07/19/2024 07:15:00*0.82611*0.82587*0.82612*0.82565
07/19/2024 07:20:00*0.82587*0.82579*0.82596*0.82573
07/19/2024 07:25:00*0.82579*0.82564*0.82579*0.82563
07/19/2024 07:30:00*0.82564*0.82556*0.82567*0.82547
07/19/2024 07:35:00*0.82556*0.82553*0.82562*0.82549
07/19/2024 07:40:00*0.82553*0.82573*0.82576*0.82551
07/19/2024 07:45:00*0.82573*0.82578*0.82584*0.82571
07/19/2024 07:50:00*0.82578*0.82592*0.82592*0.82576
07/19/2024 07:55:00*0.82592*0.82605*0.8261*0.82591
07/19/2024 08:00:00*0.82605*0.82599*0.82612*0.82597
07/19/2024 08:05:00*0.82599*0.82576*0.82602*0.82573
07/19/2024 08:10:00*0.82576*0.82559*0.82576*0.82555
07/19/2024 08:15:00*0.82559*0.82563*0.82569*0.82551
07/19/2024 08:20:00*0.82563*0.82553*0.82564*0.82541
07/19/2024 08:25:00*0.82553*0.82562*0.82562*0.82549
07/19/2024 08:30:00*0.82562*0.82555*0.82566*0.82551
07/19/2024 08:35:00*0.82555*0.82616*0.82616*0.82555
07/19/2024 08:40:00*0.82616*0.82624*0.82629*0.82603
07/19/2024 08:45:00*0.82624*0.82592*0.82627*0.82592
07/19/2024 08:50:00*0.82592*0.8259*0.82596*0.82584
07/19/2024 08:55:00*0.8259*0.82616*0.8262*0.8259
07/19/2024 09:00:00*0.82616*0.82586*0.82617*0.8258
07/19/2024 09:05:00*0.82586*0.82578*0.8259*0.82578
07/19/2024 09:10:00*0.82578*0.82602*0.82604*0.82575
07/19/2024 09:15:00*0.82602*0.82608*0.82618*0.82601
07/19/2024 09:20:00*0.82608*0.82634*0.82637*0.82605
07/19/2024 09:25:00*0.82634*0.82681*0.82683*0.82633
07/19/2024 09:30:00*0.82681*0.82703*0.82729*0.8268
07/19/2024 09:35:00*0.82703*0.82727*0.82739*0.82697
07/19/2024 09:40:00*0.82727*0.82694*0.82733*0.82694
07/19/2024 09:45:00*0.82694*0.82676*0.82695*0.82653
07/19/2024 09:50:00*0.82676*0.82652*0.82687*0.82651
07/19/2024 09:55:00*0.82652*0.82628*0.82652*0.82627
07/19/2024 10:00:00*0.82628*0.82617*0.82648*0.82615
07/19/2024 10:05:00*0.82617*0.82602*0.82626*0.82594
07/19/2024 10:10:00*0.82602*0.8259*0.82602*0.82584
07/19/2024 10:15:00*0.8259*0.82589*0.82595*0.82575
07/19/2024 10:20:00*0.82589*0.82583*0.82607*0.82581
07/19/2024 10:25:00*0.82583*0.8258*0.82597*0.82571
07/19/2024 10:30:00*0.8258*0.82578*0.82585*0.82565
07/19/2024 10:35:00*0.82578*0.82575*0.8261*0.8257
07/19/2024 10:40:00*0.82575*0.82556*0.82581*0.82542
07/19/2024 10:45:00*0.82556*0.82587*0.82592*0.82553
07/19/2024 10:50:00*0.82587*0.8261*0.82615*0.82585
07/19/2024 10:55:00*0.8261*0.82604*0.82623*0.82598
07/19/2024 11:00:00*0.82604*0.82575*0.82609*0.82575
07/19/2024 11:05:00*0.82575*0.82582*0.82585*0.82562
07/19/2024 11:10:00*0.82582*0.826*0.82615*0.82573
07/19/2024 11:15:00*0.826*0.82605*0.8261*0.82593
07/19/2024 11:20:00*0.82605*0.82594*0.82609*0.82586
07/19/2024 11:25:00*0.82594*0.82584*0.82604*0.82572
07/19/2024 11:30:00*0.82584*0.82583*0.82587*0.82574
07/19/2024 11:35:00*0.82583*0.82571*0.82584*0.82559
07/19/2024 11:40:00*0.82571*0.82587*0.82593*0.82567
07/19/2024 11:45:00*0.82587*0.82563*0.8259*0.82563
07/19/2024 11:50:00*0.82563*0.82574*0.82579*0.82561
07/19/2024 11:55:00*0.82574*0.82581*0.82589*0.8257
07/19/2024 12:00:00*0.82581*0.82571*0.82587*0.8257
07/19/2024 12:05:00*0.82571*0.82565*0.82575*0.82558
07/19/2024 12:10:00*0.82565*0.82561*0.82573*0.82557
07/19/2024 12:15:00*0.82561*0.82559*0.82568*0.82555
07/19/2024 12:20:00*0.82559*0.82542*0.82565*0.82539
07/19/2024 12:25:00*0.82542*0.8256*0.8256*0.8254
07/19/2024 12:30:00*0.8256*0.82551*0.82561*0.82546
07/19/2024 12:35:00*0.82551*0.82552*0.82557*0.82545
07/19/2024 12:40:00*0.82552*0.82556*0.82558*0.82546
07/19/2024 12:45:00*0.82556*0.82559*0.82566*0.82552
07/19/2024 12:50:00*0.82559*0.82557*0.82565*0.8255
07/19/2024 12:55:00*0.82557*0.82552*0.82559*0.82548
07/19/2024 13:00:00*0.82552*0.82538*0.82554*0.82537
07/19/2024 13:05:00*0.82538*0.82518*0.82539*0.82516
07/19/2024 13:10:00*0.82518*0.82527*0.82531*0.82517
07/19/2024 13:15:00*0.82527*0.82522*0.82539*0.82521
07/19/2024 13:20:00*0.82522*0.8253*0.82534*0.82517
07/19/2024 13:25:00*0.8253*0.82529*0.82535*0.8252
07/19/2024 13:30:00*0.82529*0.82538*0.82546*0.82525
07/19/2024 13:35:00*0.82538*0.82536*0.8254*0.82526
07/19/2024 13:40:00*0.82536*0.82526*0.82537*0.82523
07/19/2024 13:45:00*0.82526*0.82512*0.82526*0.82512
07/19/2024 13:50:00*0.82512*0.82513*0.82515*0.82505
07/19/2024 13:55:00*0.82513*0.82514*0.82519*0.82511
07/19/2024 14:00:00*0.82514*0.82512*0.8252*0.82506
07/19/2024 14:05:00*0.82512*0.82519*0.82523*0.8251
07/19/2024 14:10:00*0.82519*0.82525*0.82529*0.82518
07/19/2024 14:15:00*0.82525*0.82519*0.82526*0.82518
07/19/2024 14:20:00*0.82519*0.82508*0.8252*0.82504
07/19/2024 14:25:00*0.82508*0.82504*0.82514*0.82499
07/19/2024 14:30:00*0.82504*0.82483*0.82505*0.82483
07/19/2024 14:35:00*0.82483*0.82489*0.82492*0.82478
07/19/2024 14:40:00*0.82489*0.82494*0.82498*0.82479
07/19/2024 14:45:00*0.82494*0.82479*0.82494*0.82475
07/19/2024 14:50:00*0.82479*0.82488*0.82493*0.82473
07/19/2024 14:55:00*0.82488*0.82486*0.82495*0.82481
07/19/2024 15:00:00*0.82486*0.8249*0.82499*0.8248
07/19/2024 15:05:00*0.8249*0.82482*0.82498*0.82479
07/19/2024 15:10:00*0.82482*0.82468*0.82484*0.82454
07/19/2024 15:15:00*0.82468*0.82466*0.82474*0.82463
07/19/2024 15:20:00*0.82466*0.82474*0.82475*0.82458
07/19/2024 15:25:00*0.82474*0.82477*0.82481*0.8247
07/19/2024 15:30:00*0.82477*0.82485*0.82486*0.82474
07/19/2024 15:35:00*0.82485*0.82478*0.8249*0.82475
07/19/2024 15:40:00*0.82478*0.8249*0.82494*0.82477
07/19/2024 15:45:00*0.8249*0.82489*0.82496*0.82484
07/19/2024 15:50:00*0.82489*0.82475*0.82491*0.82469
07/19/2024 15:55:00*0.82475*0.82461*0.8248*0.82453
07/19/2024 16:00:00*0.82461*0.8247*0.82477*0.82455
07/19/2024 16:05:00*0.8247*0.82477*0.82483*0.82467
07/19/2024 16:10:00*0.82477*0.82456*0.82477*0.82449
07/19/2024 16:15:00*0.82456*0.82462*0.82463*0.8245
07/19/2024 16:20:00*0.82462*0.82455*0.82465*0.82455
07/19/2024 16:25:00*0.82455*0.82442*0.82455*0.82441
07/19/2024 16:30:00*0.82442*0.82445*0.82449*0.8244
07/19/2024 16:35:00*0.82445*0.82449*0.82449*0.82436
07/19/2024 16:40:00*0.82449*0.82458*0.8246*0.82443
07/19/2024 16:45:00*0.82458*0.82452*0.82458*0.82443
07/19/2024 16:50:00*0.82452*0.82471*0.82477*0.82452
07/19/2024 16:55:00*0.82471*0.82485*0.82485*0.82464
07/19/2024 17:00:00*0.82485*0.82386*0.82485*0.82386
