07/17/2024 17:05:00*0.8317*0.8317*0.8317*0.8317
07/17/2024 17:10:00*0.8317*0.83138*0.8317*0.83065
07/17/2024 17:15:00*0.83138*0.83127*0.83147*0.83117
07/17/2024 17:20:00*0.83127*0.83143*0.83143*0.83125
07/17/2024 17:25:00*0.83143*0.83147*0.83183*0.83134
07/17/2024 17:30:00*0.83147*0.83177*0.83191*0.83117
07/17/2024 17:35:00*0.83177*0.83174*0.83184*0.8315
07/17/2024 17:40:00*0.83174*0.83171*0.83202*0.83166
07/17/2024 17:45:00*0.83171*0.83142*0.83171*0.83139
07/17/2024 17:50:00*0.83142*0.83145*0.83149*0.83141
07/17/2024 17:55:00*0.83145*0.83148*0.83164*0.83143
07/17/2024 18:00:00*0.83148*0.83159*0.83171*0.83148
07/17/2024 18:05:00*0.83159*0.832*0.832*0.83155
07/17/2024 18:10:00*0.832*0.83196*0.832*0.83189
07/17/2024 18:15:00*0.83196*0.83188*0.83196*0.83187
07/17/2024 18:20:00*0.83188*0.83185*0.83193*0.83185
07/17/2024 18:25:00*0.83185*0.83194*0.83195*0.83185
07/17/2024 18:30:00*0.83194*0.83183*0.83195*0.83183
07/17/2024 18:35:00*0.83183*0.83173*0.83185*0.83172
07/17/2024 18:40:00*0.83173*0.83168*0.83177*0.83166
07/17/2024 18:45:00*0.83168*0.83158*0.8317*0.83158
07/17/2024 18:50:00*0.83158*0.83156*0.83161*0.8315
07/17/2024 18:55:00*0.83156*0.83151*0.83158*0.8315
07/17/2024 19:00:00*0.83151*0.83136*0.83156*0.8313
07/17/2024 19:05:00*0.83136*0.83155*0.83167*0.83136
07/17/2024 19:10:00*0.83155*0.83143*0.8318*0.83143
07/17/2024 19:15:00*0.83143*0.83131*0.83151*0.83131
07/17/2024 19:20:00*0.83131*0.83134*0.83138*0.83128
07/17/2024 19:25:00*0.83134*0.83135*0.83139*0.8313
07/17/2024 19:30:00*0.83135*0.83142*0.83144*0.83124
07/17/2024 19:35:00*0.83142*0.83131*0.83142*0.83118
07/17/2024 19:40:00*0.83131*0.83116*0.83132*0.8311
07/17/2024 19:45:00*0.83116*0.83125*0.8313*0.83107
07/17/2024 19:50:00*0.83125*0.8311*0.83127*0.8311
07/17/2024 19:55:00*0.8311*0.8312*0.83129*0.8311
07/17/2024 20:00:00*0.8312*0.83144*0.83155*0.83116
07/17/2024 20:05:00*0.83144*0.8308*0.83152*0.83079
07/17/2024 20:10:00*0.8308*0.83079*0.83103*0.83076
07/17/2024 20:15:00*0.83079*0.83056*0.83084*0.83043
07/17/2024 20:20:00*0.83056*0.83062*0.83063*0.83045
07/17/2024 20:25:00*0.83062*0.83069*0.8307*0.83048
07/17/2024 20:30:00*0.83069*0.83101*0.83108*0.83062
07/17/2024 20:35:00*0.83101*0.83079*0.83106*0.83072
07/17/2024 20:40:00*0.83079*0.8308*0.83087*0.83069
07/17/2024 20:45:00*0.8308*0.83078*0.83085*0.83063
07/17/2024 20:50:00*0.83078*0.83104*0.83109*0.83077
07/17/2024 20:55:00*0.83104*0.8309*0.83106*0.83089
07/17/2024 21:00:00*0.8309*0.83071*0.8309*0.83069
07/17/2024 21:05:00*0.83071*0.83074*0.83075*0.83038
07/17/2024 21:10:00*0.83074*0.83063*0.83079*0.83056
07/17/2024 21:15:00*0.83063*0.83079*0.83082*0.83057
07/17/2024 21:20:00*0.83079*0.83078*0.8309*0.83074
07/17/2024 21:25:00*0.83078*0.83081*0.83099*0.83077
07/17/2024 21:30:00*0.83081*0.83094*0.83113*0.83081
07/17/2024 21:35:00*0.83094*0.83015*0.83125*0.83007
07/17/2024 21:40:00*0.83015*0.83003*0.83045*0.82997
07/17/2024 21:45:00*0.83003*0.83011*0.83021*0.82982
07/17/2024 21:50:00*0.83011*0.83044*0.83079*0.83011
07/17/2024 21:55:00*0.83044*0.83066*0.8307*0.83041
07/17/2024 22:00:00*0.83066*0.83052*0.83066*0.83041
07/17/2024 22:05:00*0.83052*0.83023*0.83052*0.83013
07/17/2024 22:10:00*0.83023*0.83034*0.83035*0.83015
07/17/2024 22:15:00*0.83034*0.83057*0.83067*0.83034
07/17/2024 22:20:00*0.83057*0.83066*0.83073*0.83057
07/17/2024 22:25:00*0.83066*0.83067*0.83075*0.83055
07/17/2024 22:30:00*0.83067*0.83076*0.83077*0.83063
07/17/2024 22:35:00*0.83076*0.83107*0.8311*0.83076
07/17/2024 22:40:00*0.83107*0.83107*0.83119*0.83099
07/17/2024 22:45:00*0.83107*0.83109*0.83118*0.83096
07/17/2024 22:50:00*0.83109*0.83118*0.83121*0.83099
07/17/2024 22:55:00*0.83118*0.83147*0.83152*0.83117
07/17/2024 23:00:00*0.83147*0.83163*0.83166*0.83145
07/17/2024 23:05:00*0.83163*0.83159*0.83172*0.83148
07/17/2024 23:10:00*0.83159*0.83122*0.8316*0.8312
07/17/2024 23:15:00*0.83122*0.83118*0.83127*0.83111
07/17/2024 23:20:00*0.83118*0.83065*0.8312*0.83065
07/17/2024 23:25:00*0.83065*0.83091*0.83095*0.83063
07/17/2024 23:30:00*0.83091*0.83107*0.83111*0.8309
07/17/2024 23:35:00*0.83107*0.83103*0.83108*0.83098
07/17/2024 23:40:00*0.83103*0.83092*0.83104*0.83088
07/17/2024 23:45:00*0.83092*0.83085*0.83093*0.83084
07/17/2024 23:50:00*0.83085*0.83062*0.83085*0.83059
07/17/2024 23:55:00*0.83062*0.83059*0.83062*0.83049
07/18/2024 00:00:00*0.83059*0.8304*0.83059*0.8303
07/18/2024 00:05:00*0.8304*0.83022*0.83042*0.8302
07/18/2024 00:10:00*0.83022*0.83027*0.83037*0.83016
07/18/2024 00:15:00*0.83027*0.8302*0.83029*0.83018
07/18/2024 00:20:00*0.8302*0.83023*0.83025*0.83013
07/18/2024 00:25:00*0.83023*0.83028*0.8304*0.83017
07/18/2024 00:30:00*0.83028*0.83017*0.83039*0.83016
07/18/2024 00:35:00*0.83017*0.8301*0.83021*0.83001
07/18/2024 00:40:00*0.8301*0.83028*0.83029*0.8301
07/18/2024 00:45:00*0.83028*0.83035*0.83039*0.83024
07/18/2024 00:50:00*0.83035*0.83027*0.83038*0.83025
07/18/2024 00:55:00*0.83027*0.83031*0.83034*0.83022
07/18/2024 01:00:00*0.83031*0.83032*0.83035*0.83025
07/18/2024 01:05:00*0.83032*0.83019*0.83034*0.83014
07/18/2024 01:10:00*0.83019*0.83018*0.83027*0.83013
07/18/2024 01:15:00*0.83018*0.83039*0.83045*0.83007
07/18/2024 01:20:00*0.83039*0.8304*0.83053*0.83037
07/18/2024 01:25:00*0.8304*0.83045*0.83054*0.8304
07/18/2024 01:30:00*0.83045*0.83084*0.83089*0.83045
07/18/2024 01:35:00*0.83084*0.83078*0.83091*0.83077
07/18/2024 01:40:00*0.83078*0.83098*0.83098*0.83076
07/18/2024 01:45:00*0.83098*0.83102*0.83118*0.83096
07/18/2024 01:50:00*0.83102*0.83085*0.83103*0.83081
07/18/2024 01:55:00*0.83085*0.83075*0.83085*0.83067
07/18/2024 02:00:00*0.83075*0.83069*0.83082*0.83068
07/18/2024 02:05:00*0.83069*0.83048*0.83074*0.83043
07/18/2024 02:10:00*0.83048*0.83068*0.83081*0.83041
07/18/2024 02:15:00*0.83068*0.83032*0.83074*0.83023
07/18/2024 02:20:00*0.83032*0.83031*0.83037*0.83025
07/18/2024 02:25:00*0.83031*0.83*0.83031*0.82996
07/18/2024 02:30:00*0.83*0.83012*0.83012*0.82995
07/18/2024 02:35:00*0.83012*0.83012*0.83013*0.82994
07/18/2024 02:40:00*0.83012*0.83008*0.83021*0.82993
07/18/2024 02:45:00*0.83008*0.83026*0.83026*0.82999
07/18/2024 02:50:00*0.83026*0.8302*0.83033*0.83012
07/18/2024 02:55:00*0.8302*0.82996*0.83035*0.82995
07/18/2024 03:00:00*0.82996*0.82987*0.82999*0.82986
07/18/2024 03:05:00*0.82987*0.83035*0.83037*0.8298
07/18/2024 03:10:00*0.83035*0.83005*0.83045*0.82998
07/18/2024 03:15:00*0.83005*0.82981*0.83014*0.82973
07/18/2024 03:20:00*0.82981*0.82971*0.82984*0.82964
07/18/2024 03:25:00*0.82971*0.82989*0.8299*0.82966
07/18/2024 03:30:00*0.82989*0.8297*0.8299*0.82966
07/18/2024 03:35:00*0.8297*0.82984*0.82986*0.82958
07/18/2024 03:40:00*0.82984*0.82991*0.82994*0.82972
07/18/2024 03:45:00*0.82991*0.82991*0.83002*0.82978
07/18/2024 03:50:00*0.82991*0.82993*0.83007*0.82988
07/18/2024 03:55:00*0.82993*0.82996*0.83002*0.82989
07/18/2024 04:00:00*0.82996*0.83019*0.8302*0.8299
07/18/2024 04:05:00*0.83019*0.83023*0.83027*0.83015
07/18/2024 04:10:00*0.83023*0.83028*0.83031*0.83015
07/18/2024 04:15:00*0.83028*0.83035*0.83044*0.83025
07/18/2024 04:20:00*0.83035*0.83055*0.83059*0.83035
07/18/2024 04:25:00*0.83055*0.83043*0.83055*0.83037
07/18/2024 04:30:00*0.83043*0.83063*0.83065*0.83043
07/18/2024 04:35:00*0.83063*0.83038*0.83063*0.83035
07/18/2024 04:40:00*0.83038*0.83052*0.83053*0.83024
07/18/2024 04:45:00*0.83052*0.83028*0.83054*0.83026
07/18/2024 04:50:00*0.83028*0.83021*0.83038*0.83017
07/18/2024 04:55:00*0.83021*0.83*0.83025*0.82992
07/18/2024 05:00:00*0.83*0.82993*0.83006*0.8299
07/18/2024 05:05:00*0.82993*0.82979*0.82996*0.82977
07/18/2024 05:10:00*0.82979*0.82967*0.82987*0.82966
07/18/2024 05:15:00*0.82967*0.82978*0.82983*0.82966
07/18/2024 05:20:00*0.82978*0.82975*0.82979*0.82965
07/18/2024 05:25:00*0.82975*0.8296*0.82975*0.82957
07/18/2024 05:30:00*0.8296*0.8296*0.82969*0.82957
07/18/2024 05:35:00*0.8296*0.82967*0.82967*0.82948
07/18/2024 05:40:00*0.82967*0.82975*0.82979*0.82965
07/18/2024 05:45:00*0.82975*0.82976*0.82981*0.8297
07/18/2024 05:50:00*0.82976*0.82986*0.8299*0.82975
07/18/2024 05:55:00*0.82986*0.82986*0.82999*0.82981
07/18/2024 06:00:00*0.82986*0.82977*0.82991*0.82972
07/18/2024 06:05:00*0.82977*0.82985*0.82992*0.82972
07/18/2024 06:10:00*0.82985*0.82992*0.82996*0.82982
07/18/2024 06:15:00*0.82992*0.82985*0.82996*0.82983
07/18/2024 06:20:00*0.82985*0.83003*0.83006*0.82984
07/18/2024 06:25:00*0.83003*0.8301*0.83015*0.83002
07/18/2024 06:30:00*0.8301*0.83013*0.83022*0.83006
07/18/2024 06:35:00*0.83013*0.83038*0.83039*0.8301
07/18/2024 06:40:00*0.83038*0.83059*0.8306*0.83034
07/18/2024 06:45:00*0.83059*0.83066*0.83067*0.83053
07/18/2024 06:50:00*0.83066*0.83059*0.83069*0.83053
07/18/2024 06:55:00*0.83059*0.8306*0.83064*0.83055
07/18/2024 07:00:00*0.8306*0.83053*0.83063*0.83052
07/18/2024 07:05:00*0.83053*0.8306*0.83062*0.83053
07/18/2024 07:10:00*0.8306*0.83058*0.8306*0.8305
07/18/2024 07:15:00*0.83058*0.83048*0.83058*0.83041
07/18/2024 07:20:00*0.83048*0.8304*0.83058*0.83039
07/18/2024 07:25:00*0.8304*0.83038*0.83049*0.83037
07/18/2024 07:30:00*0.83038*0.83014*0.8304*0.83013
07/18/2024 07:35:00*0.83014*0.8302*0.83021*0.83007
07/18/2024 07:40:00*0.8302*0.83025*0.8303*0.83016
07/18/2024 07:45:00*0.83025*0.83016*0.83031*0.83015
07/18/2024 07:50:00*0.83016*0.83005*0.8302*0.83004
07/18/2024 07:55:00*0.83005*0.83003*0.83008*0.82997
07/18/2024 08:00:00*0.83003*0.82995*0.83008*0.8299
07/18/2024 08:05:00*0.82995*0.83003*0.83013*0.82992
07/18/2024 08:10:00*0.83003*0.82999*0.83006*0.82993
07/18/2024 08:15:00*0.82999*0.82998*0.83001*0.82989
07/18/2024 08:20:00*0.82998*0.83016*0.8302*0.82998
07/18/2024 08:25:00*0.83016*0.83044*0.83053*0.83016
07/18/2024 08:30:00*0.83044*0.8304*0.8306*0.83033
07/18/2024 08:35:00*0.8304*0.83079*0.83079*0.83029
07/18/2024 08:40:00*0.83079*0.8306*0.8309*0.83052
07/18/2024 08:45:00*0.8306*0.83048*0.8308*0.83039
07/18/2024 08:50:00*0.83048*0.83036*0.83051*0.83013
07/18/2024 08:55:00*0.83036*0.83042*0.83067*0.8303
07/18/2024 09:00:00*0.83042*0.83066*0.83068*0.83033
07/18/2024 09:05:00*0.83066*0.83076*0.83087*0.83051
07/18/2024 09:10:00*0.83076*0.8307*0.83091*0.83063
07/18/2024 09:15:00*0.8307*0.83066*0.83074*0.83054
07/18/2024 09:20:00*0.83066*0.83073*0.83091*0.83061
07/18/2024 09:25:00*0.83073*0.83056*0.83076*0.83048
07/18/2024 09:30:00*0.83056*0.83035*0.8307*0.83035
07/18/2024 09:35:00*0.83035*0.83056*0.83064*0.83029
07/18/2024 09:40:00*0.83056*0.83089*0.83097*0.83053
07/18/2024 09:45:00*0.83089*0.83064*0.83103*0.83064
07/18/2024 09:50:00*0.83064*0.83099*0.83107*0.83064
07/18/2024 09:55:00*0.83099*0.83068*0.83108*0.83067
07/18/2024 10:00:00*0.83068*0.83063*0.83074*0.83054
07/18/2024 10:05:00*0.83063*0.83047*0.83069*0.83031
07/18/2024 10:10:00*0.83047*0.83061*0.83075*0.83047
07/18/2024 10:15:00*0.83061*0.8306*0.83071*0.83044
07/18/2024 10:20:00*0.8306*0.8305*0.83064*0.83044
07/18/2024 10:25:00*0.8305*0.8307*0.83077*0.83041
07/18/2024 10:30:00*0.8307*0.83099*0.83107*0.83066
07/18/2024 10:35:00*0.83099*0.83112*0.83113*0.83089
07/18/2024 10:40:00*0.83112*0.83113*0.8314*0.83111
07/18/2024 10:45:00*0.83113*0.83129*0.83141*0.83103
07/18/2024 10:50:00*0.83129*0.83122*0.83148*0.83115
07/18/2024 10:55:00*0.83122*0.83074*0.83122*0.83074
07/18/2024 11:00:00*0.83074*0.83086*0.83108*0.83067
07/18/2024 11:05:00*0.83086*0.83082*0.83097*0.83078
07/18/2024 11:10:00*0.83082*0.83081*0.83092*0.83068
07/18/2024 11:15:00*0.83081*0.83062*0.83081*0.83052
07/18/2024 11:20:00*0.83062*0.83056*0.8307*0.83051
07/18/2024 11:25:00*0.83056*0.83039*0.83061*0.83032
07/18/2024 11:30:00*0.83039*0.83036*0.83045*0.83028
07/18/2024 11:35:00*0.83036*0.83035*0.83039*0.83028
07/18/2024 11:40:00*0.83035*0.83049*0.83055*0.83033
07/18/2024 11:45:00*0.83049*0.83024*0.8306*0.83021
07/18/2024 11:50:00*0.83024*0.83024*0.83032*0.83018
07/18/2024 11:55:00*0.83024*0.83034*0.83041*0.8302
07/18/2024 12:00:00*0.83034*0.83026*0.83034*0.83022
07/18/2024 12:05:00*0.83026*0.83026*0.83029*0.83018
07/18/2024 12:10:00*0.83026*0.83043*0.83048*0.83016
07/18/2024 12:15:00*0.83043*0.83067*0.8307*0.83041
07/18/2024 12:20:00*0.83067*0.83043*0.83069*0.83036
07/18/2024 12:25:00*0.83043*0.83053*0.83053*0.83027
07/18/2024 12:30:00*0.83053*0.83048*0.8306*0.83041
07/18/2024 12:35:00*0.83048*0.83058*0.83062*0.83043
07/18/2024 12:40:00*0.83058*0.8305*0.83062*0.83048
07/18/2024 12:45:00*0.8305*0.83039*0.83053*0.83039
07/18/2024 12:50:00*0.83039*0.83012*0.83039*0.83006
07/18/2024 12:55:00*0.83012*0.83007*0.83015*0.83001
07/18/2024 13:00:00*0.83007*0.83005*0.83013*0.83002
07/18/2024 13:05:00*0.83005*0.83009*0.83018*0.83003
07/18/2024 13:10:00*0.83009*0.83012*0.83021*0.83009
07/18/2024 13:15:00*0.83012*0.83001*0.83013*0.82995
07/18/2024 13:20:00*0.83001*0.8301*0.8301*0.82992
07/18/2024 13:25:00*0.8301*0.83001*0.83014*0.82995
07/18/2024 13:30:00*0.83001*0.82978*0.83004*0.82974
07/18/2024 13:35:00*0.82978*0.82979*0.82985*0.82976
07/18/2024 13:40:00*0.82979*0.82977*0.82988*0.82976
07/18/2024 13:45:00*0.82977*0.82981*0.82983*0.82973
07/18/2024 13:50:00*0.82981*0.82971*0.82981*0.82967
07/18/2024 13:55:00*0.82971*0.82966*0.82976*0.82964
07/18/2024 14:00:00*0.82966*0.82956*0.82968*0.82952
07/18/2024 14:05:00*0.82956*0.82934*0.82958*0.82931
07/18/2024 14:10:00*0.82934*0.82927*0.82939*0.82923
07/18/2024 14:15:00*0.82927*0.82935*0.82938*0.82918
07/18/2024 14:20:00*0.82935*0.8295*0.82951*0.82934
07/18/2024 14:25:00*0.8295*0.82943*0.82959*0.82942
07/18/2024 14:30:00*0.82943*0.82945*0.82949*0.82932
07/18/2024 14:35:00*0.82945*0.82916*0.82945*0.82915
07/18/2024 14:40:00*0.82916*0.829*0.82919*0.82895
07/18/2024 14:45:00*0.829*0.82897*0.82903*0.82891
07/18/2024 14:50:00*0.82897*0.82891*0.82901*0.8289
07/18/2024 14:55:00*0.82891*0.82891*0.82898*0.82885
07/18/2024 15:00:00*0.82891*0.82894*0.829*0.82885
07/18/2024 15:05:00*0.82894*0.82857*0.82895*0.82854
07/18/2024 15:10:00*0.82857*0.82873*0.82873*0.82853
07/18/2024 15:15:00*0.82873*0.82874*0.82881*0.82866
07/18/2024 15:20:00*0.82874*0.82877*0.8288*0.82865
07/18/2024 15:25:00*0.82877*0.8288*0.82885*0.82876
07/18/2024 15:30:00*0.8288*0.82899*0.82899*0.8288
07/18/2024 15:35:00*0.82899*0.82889*0.82901*0.82887
07/18/2024 15:40:00*0.82889*0.82897*0.8291*0.82886
07/18/2024 15:45:00*0.82897*0.82912*0.82914*0.82891
07/18/2024 15:50:00*0.82912*0.82911*0.82915*0.82898
07/18/2024 15:55:00*0.82911*0.82888*0.82911*0.82886
07/18/2024 16:00:00*0.82888*0.82892*0.82899*0.8288
07/18/2024 16:05:00*0.82892*0.82894*0.82896*0.82881
07/18/2024 16:10:00*0.82894*0.82915*0.82917*0.82894
07/18/2024 16:15:00*0.82915*0.82912*0.82919*0.82911
07/18/2024 16:20:00*0.82912*0.82887*0.82912*0.82887
07/18/2024 16:25:00*0.82887*0.82873*0.82887*0.82873
07/18/2024 16:30:00*0.82873*0.82868*0.8288*0.82868
07/18/2024 16:35:00*0.82868*0.82854*0.82868*0.82854
07/18/2024 16:40:00*0.82854*0.82848*0.82861*0.82844
07/18/2024 16:45:00*0.82848*0.82842*0.82855*0.8284
07/18/2024 16:50:00*0.82842*0.82836*0.82842*0.82834
07/18/2024 16:55:00*0.82836*0.82828*0.82837*0.82828
07/18/2024 17:00:00*0.82828*0.82788*0.82828*0.82778
