07/16/2024 17:05:00*0.82653*0.82648*0.82655*0.82648
07/16/2024 17:10:00*0.82648*0.82655*0.82659*0.82572
07/16/2024 17:15:00*0.82655*0.82657*0.8266*0.82651
07/16/2024 17:20:00*0.82657*0.82653*0.82658*0.82645
07/16/2024 17:25:00*0.82653*0.82701*0.82701*0.82653
07/16/2024 17:30:00*0.82701*0.8271*0.82713*0.82701
07/16/2024 17:35:00*0.8271*0.82712*0.82715*0.82709
07/16/2024 17:40:00*0.82712*0.82698*0.82714*0.82676
07/16/2024 17:45:00*0.82698*0.82699*0.82717*0.82696
07/16/2024 17:50:00*0.82699*0.82679*0.82701*0.82659
07/16/2024 17:55:00*0.82679*0.827*0.82708*0.82664
07/16/2024 18:00:00*0.827*0.82701*0.82705*0.82659
07/16/2024 18:05:00*0.82701*0.82695*0.82701*0.8267
07/16/2024 18:10:00*0.82695*0.82696*0.82702*0.82695
07/16/2024 18:15:00*0.82696*0.82688*0.82698*0.82686
07/16/2024 18:20:00*0.82688*0.82691*0.82692*0.82685
07/16/2024 18:25:00*0.82691*0.82683*0.82694*0.82682
07/16/2024 18:30:00*0.82683*0.82697*0.82697*0.82682
07/16/2024 18:35:00*0.82697*0.82704*0.82705*0.82694
07/16/2024 18:40:00*0.82704*0.82696*0.82704*0.82691
07/16/2024 18:45:00*0.82696*0.82705*0.8273*0.82696
07/16/2024 18:50:00*0.82705*0.82847*0.82939*0.82472
07/16/2024 18:55:00*0.82847*0.82847*0.82937*0.82828
07/16/2024 19:00:00*0.82847*0.82905*0.82905*0.82844
07/16/2024 19:05:00*0.82905*0.82951*0.82959*0.82905
07/16/2024 19:10:00*0.82951*0.82891*0.82958*0.82887
07/16/2024 19:15:00*0.82891*0.8287*0.82899*0.8287
07/16/2024 19:20:00*0.8287*0.82829*0.82882*0.82829
07/16/2024 19:25:00*0.82829*0.82807*0.82835*0.82807
07/16/2024 19:30:00*0.82807*0.82801*0.8282*0.82763
07/16/2024 19:35:00*0.82801*0.82811*0.82838*0.82801
07/16/2024 19:40:00*0.82811*0.82891*0.82891*0.82805
07/16/2024 19:45:00*0.82891*0.82903*0.82939*0.82866
07/16/2024 19:50:00*0.82903*0.8292*0.82929*0.82881
07/16/2024 19:55:00*0.8292*0.82959*0.82968*0.8292
07/16/2024 20:00:00*0.82959*0.82966*0.82969*0.82923
07/16/2024 20:05:00*0.82966*0.82999*0.8301*0.82966
07/16/2024 20:10:00*0.82999*0.82993*0.83018*0.82987
07/16/2024 20:15:00*0.82993*0.82999*0.83011*0.82993
07/16/2024 20:20:00*0.82999*0.83012*0.83014*0.82988
07/16/2024 20:25:00*0.83012*0.83032*0.83038*0.83005
07/16/2024 20:30:00*0.83032*0.83041*0.83042*0.83022
07/16/2024 20:35:00*0.83041*0.83099*0.83113*0.8304
07/16/2024 20:40:00*0.83099*0.83097*0.83107*0.83075
07/16/2024 20:45:00*0.83097*0.83107*0.8313*0.83093
07/16/2024 20:50:00*0.83107*0.83118*0.83127*0.83106
07/16/2024 20:55:00*0.83118*0.83101*0.83129*0.83083
07/16/2024 21:00:00*0.83101*0.83084*0.83102*0.83074
07/16/2024 21:05:00*0.83084*0.8311*0.83117*0.83083
07/16/2024 21:10:00*0.8311*0.83109*0.83125*0.83099
07/16/2024 21:15:00*0.83109*0.8308*0.8311*0.8308
07/16/2024 21:20:00*0.8308*0.83081*0.8309*0.83059
07/16/2024 21:25:00*0.83081*0.83094*0.83113*0.83076
07/16/2024 21:30:00*0.83094*0.831*0.83105*0.8309
07/16/2024 21:35:00*0.831*0.83098*0.83122*0.83092
07/16/2024 21:40:00*0.83098*0.83117*0.83119*0.83095
07/16/2024 21:45:00*0.83117*0.83124*0.8313*0.83117
07/16/2024 21:50:00*0.83124*0.83147*0.83153*0.8312
07/16/2024 21:55:00*0.83147*0.83146*0.83158*0.83142
07/16/2024 22:00:00*0.83146*0.83118*0.83146*0.83113
07/16/2024 22:05:00*0.83118*0.83094*0.83126*0.83092
07/16/2024 22:10:00*0.83094*0.83074*0.83097*0.83074
07/16/2024 22:15:00*0.83074*0.8308*0.83082*0.83067
07/16/2024 22:20:00*0.8308*0.83072*0.83082*0.8307
07/16/2024 22:25:00*0.83072*0.83063*0.83075*0.83062
07/16/2024 22:30:00*0.83063*0.83075*0.83077*0.83063
07/16/2024 22:35:00*0.83075*0.83081*0.83085*0.83074
07/16/2024 22:40:00*0.83081*0.83082*0.83084*0.8307
07/16/2024 22:45:00*0.83082*0.83069*0.83083*0.83062
07/16/2024 22:50:00*0.83069*0.8307*0.83071*0.83058
07/16/2024 22:55:00*0.8307*0.8306*0.83071*0.83058
07/16/2024 23:00:00*0.8306*0.83051*0.8307*0.83044
07/16/2024 23:05:00*0.83051*0.83006*0.83051*0.83
07/16/2024 23:10:00*0.83006*0.83003*0.83013*0.83
07/16/2024 23:15:00*0.83003*0.83011*0.83022*0.83003
07/16/2024 23:20:00*0.83011*0.83004*0.83019*0.83002
07/16/2024 23:25:00*0.83004*0.82992*0.83005*0.82988
07/16/2024 23:30:00*0.82992*0.82989*0.82993*0.82985
07/16/2024 23:35:00*0.82989*0.82967*0.82998*0.82964
07/16/2024 23:40:00*0.82967*0.82969*0.82985*0.82967
07/16/2024 23:45:00*0.82969*0.82955*0.8297*0.82954
07/16/2024 23:50:00*0.82955*0.82957*0.82957*0.82937
07/16/2024 23:55:00*0.82957*0.82943*0.8297*0.82942
07/17/2024 00:00:00*0.82943*0.82934*0.82943*0.82926
07/17/2024 00:05:00*0.82934*0.82959*0.82962*0.82934
07/17/2024 00:10:00*0.82959*0.82967*0.82972*0.82959
07/17/2024 00:15:00*0.82967*0.82956*0.82967*0.82946
07/17/2024 00:20:00*0.82956*0.82968*0.82969*0.82952
07/17/2024 00:25:00*0.82968*0.82982*0.82992*0.82968
07/17/2024 00:30:00*0.82982*0.82988*0.82989*0.8298
07/17/2024 00:35:00*0.82988*0.82964*0.82989*0.8296
07/17/2024 00:40:00*0.82964*0.82954*0.82964*0.82943
07/17/2024 00:45:00*0.82954*0.82945*0.82961*0.82938
07/17/2024 00:50:00*0.82945*0.8294*0.82946*0.82938
07/17/2024 00:55:00*0.8294*0.8296*0.82963*0.82937
07/17/2024 01:00:00*0.8296*0.82942*0.8296*0.82937
07/17/2024 01:05:00*0.82942*0.82963*0.82963*0.82942
07/17/2024 01:10:00*0.82963*0.82945*0.82965*0.8294
07/17/2024 01:15:00*0.82945*0.82945*0.82954*0.82942
07/17/2024 01:20:00*0.82945*0.82936*0.82948*0.82933
07/17/2024 01:25:00*0.82936*0.82957*0.82958*0.82936
07/17/2024 01:30:00*0.82957*0.82964*0.82964*0.82953
07/17/2024 01:35:00*0.82964*0.82936*0.82965*0.82936
07/17/2024 01:40:00*0.82936*0.82932*0.82945*0.82932
07/17/2024 01:45:00*0.82932*0.82958*0.82958*0.82932
07/17/2024 01:50:00*0.82958*0.82958*0.82971*0.8295
07/17/2024 01:55:00*0.82958*0.82936*0.82977*0.82935
07/17/2024 02:00:00*0.82936*0.8295*0.82951*0.82928
07/17/2024 02:05:00*0.8295*0.82969*0.82983*0.82946
07/17/2024 02:10:00*0.82969*0.82958*0.82975*0.82944
07/17/2024 02:15:00*0.82958*0.82982*0.82983*0.82956
07/17/2024 02:20:00*0.82982*0.83003*0.83006*0.82953
07/17/2024 02:25:00*0.83003*0.83011*0.83036*0.82998
07/17/2024 02:30:00*0.83011*0.83017*0.83027*0.82993
07/17/2024 02:35:00*0.83017*0.83028*0.83036*0.83017
07/17/2024 02:40:00*0.83028*0.83025*0.83041*0.83022
07/17/2024 02:45:00*0.83025*0.83065*0.83068*0.8302
07/17/2024 02:50:00*0.83065*0.83057*0.83067*0.83041
07/17/2024 02:55:00*0.83057*0.83028*0.83062*0.83023
07/17/2024 03:00:00*0.83028*0.8305*0.8305*0.83027
07/17/2024 03:05:00*0.8305*0.83058*0.83063*0.83037
07/17/2024 03:10:00*0.83058*0.83063*0.83074*0.83055
07/17/2024 03:15:00*0.83063*0.8305*0.83072*0.83049
07/17/2024 03:20:00*0.8305*0.8305*0.83057*0.83034
07/17/2024 03:25:00*0.8305*0.83076*0.83081*0.83033
07/17/2024 03:30:00*0.83076*0.83079*0.83088*0.83068
07/17/2024 03:35:00*0.83079*0.8308*0.8309*0.83068
07/17/2024 03:40:00*0.8308*0.83135*0.83141*0.83077
07/17/2024 03:45:00*0.83135*0.83122*0.83141*0.83108
07/17/2024 03:50:00*0.83122*0.83081*0.8313*0.83077
07/17/2024 03:55:00*0.83081*0.83097*0.83117*0.83074
07/17/2024 04:00:00*0.83097*0.83085*0.83101*0.83072
07/17/2024 04:05:00*0.83085*0.83075*0.83098*0.83071
07/17/2024 04:10:00*0.83075*0.83091*0.83103*0.83068
07/17/2024 04:15:00*0.83091*0.83098*0.831*0.83083
07/17/2024 04:20:00*0.83098*0.83081*0.83101*0.83065
07/17/2024 04:25:00*0.83081*0.83106*0.83117*0.83079
07/17/2024 04:30:00*0.83106*0.83098*0.83108*0.83094
07/17/2024 04:35:00*0.83098*0.83108*0.83126*0.83094
07/17/2024 04:40:00*0.83108*0.83103*0.83125*0.83097
07/17/2024 04:45:00*0.83103*0.83109*0.83122*0.83095
07/17/2024 04:50:00*0.83109*0.83135*0.83137*0.83096
07/17/2024 04:55:00*0.83135*0.83175*0.83175*0.83132
07/17/2024 05:00:00*0.83175*0.83205*0.83221*0.83173
07/17/2024 05:05:00*0.83205*0.83179*0.83226*0.83174
07/17/2024 05:10:00*0.83179*0.83164*0.83183*0.8316
07/17/2024 05:15:00*0.83164*0.83153*0.83175*0.83143
07/17/2024 05:20:00*0.83153*0.8317*0.83176*0.83151
07/17/2024 05:25:00*0.8317*0.83205*0.83209*0.83169
07/17/2024 05:30:00*0.83205*0.83206*0.83214*0.83191
07/17/2024 05:35:00*0.83206*0.83218*0.83221*0.83196
07/17/2024 05:40:00*0.83218*0.83264*0.83265*0.83217
07/17/2024 05:45:00*0.83264*0.83266*0.83278*0.83251
07/17/2024 05:50:00*0.83266*0.83238*0.83266*0.83217
07/17/2024 05:55:00*0.83238*0.83243*0.83252*0.8323
07/17/2024 06:00:00*0.83243*0.83254*0.8326*0.83242
07/17/2024 06:05:00*0.83254*0.83241*0.83257*0.83236
07/17/2024 06:10:00*0.83241*0.83266*0.83275*0.83238
07/17/2024 06:15:00*0.83266*0.83244*0.83269*0.83243
07/17/2024 06:20:00*0.83244*0.83236*0.83244*0.83228
07/17/2024 06:25:00*0.83236*0.83207*0.83236*0.83198
07/17/2024 06:30:00*0.83207*0.83197*0.83207*0.83194
07/17/2024 06:35:00*0.83197*0.83196*0.83207*0.83187
07/17/2024 06:40:00*0.83196*0.83196*0.83204*0.83184
07/17/2024 06:45:00*0.83196*0.83186*0.83196*0.83173
07/17/2024 06:50:00*0.83186*0.83201*0.83202*0.8318
07/17/2024 06:55:00*0.83201*0.83185*0.83206*0.83182
07/17/2024 07:00:00*0.83185*0.83204*0.83217*0.83185
07/17/2024 07:05:00*0.83204*0.83232*0.83234*0.83204
07/17/2024 07:10:00*0.83232*0.83203*0.83235*0.83198
07/17/2024 07:15:00*0.83203*0.83216*0.83233*0.83202
07/17/2024 07:20:00*0.83216*0.83221*0.83227*0.83209
07/17/2024 07:25:00*0.83221*0.83216*0.83235*0.83216
07/17/2024 07:30:00*0.83216*0.83222*0.83228*0.83214
07/17/2024 07:35:00*0.83222*0.83227*0.8323*0.83213
07/17/2024 07:40:00*0.83227*0.83246*0.8325*0.83224
07/17/2024 07:45:00*0.83246*0.8325*0.83264*0.83244
07/17/2024 07:50:00*0.8325*0.83245*0.83264*0.83242
07/17/2024 07:55:00*0.83245*0.83231*0.83248*0.83228
07/17/2024 08:00:00*0.83231*0.832*0.83234*0.83195
07/17/2024 08:05:00*0.832*0.83167*0.832*0.83166
07/17/2024 08:10:00*0.83167*0.83147*0.83174*0.83144
07/17/2024 08:15:00*0.83147*0.83133*0.8315*0.83122
07/17/2024 08:20:00*0.83133*0.83124*0.83145*0.83118
07/17/2024 08:25:00*0.83124*0.83118*0.83141*0.83116
07/17/2024 08:30:00*0.83118*0.83114*0.83128*0.83107
07/17/2024 08:35:00*0.83114*0.83145*0.83145*0.83097
07/17/2024 08:40:00*0.83145*0.83163*0.83167*0.83139
07/17/2024 08:45:00*0.83163*0.83191*0.83205*0.83149
07/17/2024 08:50:00*0.83191*0.83181*0.83191*0.83145
07/17/2024 08:55:00*0.83181*0.83194*0.83199*0.83175
07/17/2024 09:00:00*0.83194*0.83176*0.83195*0.83173
07/17/2024 09:05:00*0.83176*0.83161*0.83187*0.83158
07/17/2024 09:10:00*0.83161*0.83184*0.83184*0.8316
07/17/2024 09:15:00*0.83184*0.83202*0.83215*0.83184
07/17/2024 09:20:00*0.83202*0.83198*0.83205*0.83183
07/17/2024 09:25:00*0.83198*0.83144*0.83207*0.83144
07/17/2024 09:30:00*0.83144*0.83117*0.83144*0.83107
07/17/2024 09:35:00*0.83117*0.83129*0.8314*0.83096
07/17/2024 09:40:00*0.83129*0.83162*0.83168*0.83126
07/17/2024 09:45:00*0.83162*0.83142*0.83173*0.83138
07/17/2024 09:50:00*0.83142*0.8316*0.83174*0.83135
07/17/2024 09:55:00*0.8316*0.8316*0.83168*0.83139
07/17/2024 10:00:00*0.8316*0.83142*0.83161*0.83134
07/17/2024 10:05:00*0.83142*0.83096*0.83144*0.83094
07/17/2024 10:10:00*0.83096*0.83046*0.83099*0.83045
07/17/2024 10:15:00*0.83046*0.83026*0.83046*0.83003
07/17/2024 10:20:00*0.83026*0.83037*0.83056*0.8302
07/17/2024 10:25:00*0.83037*0.83039*0.83062*0.83028
07/17/2024 10:30:00*0.83039*0.83069*0.83077*0.83035
07/17/2024 10:35:00*0.83069*0.83071*0.83078*0.83045
07/17/2024 10:40:00*0.83071*0.83035*0.83077*0.83033
07/17/2024 10:45:00*0.83035*0.83081*0.83082*0.83035
07/17/2024 10:50:00*0.83081*0.83073*0.8309*0.83048
07/17/2024 10:55:00*0.83073*0.83088*0.83099*0.83069
07/17/2024 11:00:00*0.83088*0.83109*0.83125*0.83072
07/17/2024 11:05:00*0.83109*0.83111*0.83119*0.831
07/17/2024 11:10:00*0.83111*0.83092*0.83111*0.83083
07/17/2024 11:15:00*0.83092*0.83071*0.83102*0.83066
07/17/2024 11:20:00*0.83071*0.83084*0.83095*0.83071
07/17/2024 11:25:00*0.83084*0.83089*0.83101*0.83076
07/17/2024 11:30:00*0.83089*0.83093*0.83103*0.83081
07/17/2024 11:35:00*0.83093*0.8307*0.83104*0.8307
07/17/2024 11:40:00*0.8307*0.83097*0.83103*0.83057
07/17/2024 11:45:00*0.83097*0.83079*0.83098*0.83062
07/17/2024 11:50:00*0.83079*0.83071*0.8309*0.83068
07/17/2024 11:55:00*0.83071*0.83081*0.83085*0.83065
07/17/2024 12:00:00*0.83081*0.83057*0.83096*0.83052
07/17/2024 12:05:00*0.83057*0.83082*0.83084*0.83053
07/17/2024 12:10:00*0.83082*0.83081*0.83098*0.83077
07/17/2024 12:15:00*0.83081*0.83085*0.8309*0.83069
07/17/2024 12:20:00*0.83085*0.83099*0.831*0.83084
07/17/2024 12:25:00*0.83099*0.83088*0.831*0.83078
07/17/2024 12:30:00*0.83088*0.83099*0.83101*0.83079
07/17/2024 12:35:00*0.83099*0.83121*0.83129*0.83099
07/17/2024 12:40:00*0.83121*0.83132*0.83134*0.83119
07/17/2024 12:45:00*0.83132*0.83132*0.83137*0.83125
07/17/2024 12:50:00*0.83132*0.83135*0.83137*0.8312
07/17/2024 12:55:00*0.83135*0.83139*0.83156*0.83134
07/17/2024 13:00:00*0.83139*0.83126*0.83143*0.83113
07/17/2024 13:05:00*0.83126*0.83131*0.83141*0.83116
07/17/2024 13:10:00*0.83131*0.83112*0.83143*0.83111
07/17/2024 13:15:00*0.83112*0.83118*0.83124*0.83107
07/17/2024 13:20:00*0.83118*0.83119*0.83128*0.83109
07/17/2024 13:25:00*0.83119*0.83137*0.83142*0.83118
07/17/2024 13:30:00*0.83137*0.83117*0.83137*0.83114
07/17/2024 13:35:00*0.83117*0.83119*0.83126*0.83114
07/17/2024 13:40:00*0.83119*0.83107*0.83124*0.83102
07/17/2024 13:45:00*0.83107*0.83106*0.83111*0.831
07/17/2024 13:50:00*0.83106*0.83106*0.83112*0.83102
07/17/2024 13:55:00*0.83106*0.83137*0.8314*0.83105
07/17/2024 14:00:00*0.83137*0.83138*0.83146*0.83129
07/17/2024 14:05:00*0.83138*0.83148*0.83153*0.83132
07/17/2024 14:10:00*0.83148*0.83152*0.83159*0.83143
07/17/2024 14:15:00*0.83152*0.8317*0.83175*0.83151
07/17/2024 14:20:00*0.8317*0.83176*0.83177*0.83166
07/17/2024 14:25:00*0.83176*0.83166*0.83182*0.83165
07/17/2024 14:30:00*0.83166*0.83172*0.83178*0.83166
07/17/2024 14:35:00*0.83172*0.83179*0.8318*0.83169
07/17/2024 14:40:00*0.83179*0.83165*0.83186*0.83163
07/17/2024 14:45:00*0.83165*0.83161*0.8317*0.83149
07/17/2024 14:50:00*0.83161*0.83168*0.83172*0.83158
07/17/2024 14:55:00*0.83168*0.83169*0.83176*0.83163
07/17/2024 15:00:00*0.83169*0.83139*0.83174*0.83138
07/17/2024 15:05:00*0.83139*0.8314*0.83142*0.83122
07/17/2024 15:10:00*0.8314*0.83123*0.83146*0.83119
07/17/2024 15:15:00*0.83123*0.83124*0.83134*0.83119
07/17/2024 15:20:00*0.83124*0.83127*0.83128*0.83121
07/17/2024 15:25:00*0.83127*0.83126*0.83135*0.83122
07/17/2024 15:30:00*0.83126*0.83123*0.83129*0.83117
07/17/2024 15:35:00*0.83123*0.83136*0.83138*0.83122
07/17/2024 15:40:00*0.83136*0.83127*0.83144*0.83124
07/17/2024 15:45:00*0.83127*0.8312*0.83133*0.83115
07/17/2024 15:50:00*0.8312*0.83136*0.83137*0.83114
07/17/2024 15:55:00*0.83136*0.83154*0.83159*0.83134
07/17/2024 16:00:00*0.83154*0.83167*0.83173*0.83152
07/17/2024 16:05:00*0.83167*0.83173*0.83178*0.83165
07/17/2024 16:10:00*0.83173*0.83167*0.83174*0.83162
07/17/2024 16:15:00*0.83167*0.83173*0.83173*0.83164
07/17/2024 16:20:00*0.83173*0.83179*0.83182*0.83169
07/17/2024 16:25:00*0.83179*0.83189*0.83194*0.83179
07/17/2024 16:30:00*0.83189*0.83201*0.83207*0.83188
07/17/2024 16:35:00*0.83201*0.83198*0.8321*0.83197
07/17/2024 16:40:00*0.83198*0.83198*0.83202*0.83191
07/17/2024 16:45:00*0.83198*0.83204*0.83204*0.83196
07/17/2024 16:50:00*0.83204*0.83209*0.83212*0.83197
07/17/2024 16:55:00*0.83209*0.83202*0.83213*0.83201
07/17/2024 17:00:00*0.83202*0.8317*0.83202*0.83159
