07/15/2024 17:05:00*0.83054*0.83054*0.83054*0.83054
07/15/2024 17:10:00*0.83054*0.83085*0.83085*0.83054
07/15/2024 17:15:00*0.83085*0.83085*0.83085*0.83085
07/15/2024 17:20:00*0.83085*0.83003*0.83085*0.83
07/15/2024 17:25:00*0.83003*0.83003*0.83003*0.83003
07/15/2024 17:30:00*0.83003*0.83003*0.83003*0.83003
07/15/2024 17:35:00*0.83003*0.83*0.83032*0.8299
07/15/2024 17:40:00*0.83*0.83023*0.83026*0.82982
07/15/2024 17:45:00*0.83023*0.83045*0.83052*0.83023
07/15/2024 17:50:00*0.83045*0.8307*0.83086*0.83041
07/15/2024 17:55:00*0.8307*0.83078*0.83078*0.83057
07/15/2024 18:00:00*0.83078*0.83087*0.83091*0.83077
07/15/2024 18:05:00*0.83087*0.83066*0.83087*0.83049
07/15/2024 18:10:00*0.83066*0.83062*0.83066*0.83062
07/15/2024 18:15:00*0.83062*0.83063*0.83064*0.83054
07/15/2024 18:20:00*0.83063*0.83053*0.83068*0.83052
07/15/2024 18:25:00*0.83053*0.83053*0.83057*0.83052
07/15/2024 18:30:00*0.83053*0.83054*0.83063*0.83052
07/15/2024 18:35:00*0.83054*0.83051*0.83065*0.83051
07/15/2024 18:40:00*0.83051*0.83042*0.83051*0.83042
07/15/2024 18:45:00*0.83042*0.83036*0.83046*0.83033
07/15/2024 18:50:00*0.83036*0.8304*0.83043*0.83035
07/15/2024 18:55:00*0.8304*0.8304*0.83043*0.83037
07/15/2024 19:00:00*0.8304*0.83048*0.83054*0.83034
07/15/2024 19:05:00*0.83048*0.83049*0.83052*0.83034
07/15/2024 19:10:00*0.83049*0.83056*0.83064*0.83049
07/15/2024 19:15:00*0.83056*0.83071*0.83071*0.83055
07/15/2024 19:20:00*0.83071*0.83069*0.83081*0.83061
07/15/2024 19:25:00*0.83069*0.83071*0.83079*0.83069
07/15/2024 19:30:00*0.83071*0.83071*0.83073*0.83069
07/15/2024 19:35:00*0.83071*0.8308*0.83081*0.8307
07/15/2024 19:40:00*0.8308*0.83081*0.83082*0.83077
07/15/2024 19:45:00*0.83081*0.83084*0.83084*0.83077
07/15/2024 19:50:00*0.83084*0.83068*0.83084*0.83063
07/15/2024 19:55:00*0.83068*0.83081*0.83081*0.83067
07/15/2024 20:00:00*0.83081*0.83083*0.83086*0.83078
07/15/2024 20:05:00*0.83083*0.83048*0.83086*0.83046
07/15/2024 20:10:00*0.83048*0.83039*0.83052*0.83039
07/15/2024 20:15:00*0.83039*0.8304*0.83045*0.8303
07/15/2024 20:20:00*0.8304*0.8301*0.83046*0.8301
07/15/2024 20:25:00*0.8301*0.83015*0.83033*0.82993
07/15/2024 20:30:00*0.83015*0.83001*0.83015*0.82993
07/15/2024 20:35:00*0.83001*0.82993*0.83003*0.8299
07/15/2024 20:40:00*0.82993*0.82993*0.83003*0.82989
07/15/2024 20:45:00*0.82993*0.82969*0.82997*0.82965
07/15/2024 20:50:00*0.82969*0.82973*0.82979*0.82961
07/15/2024 20:55:00*0.82973*0.82945*0.82979*0.82933
07/15/2024 21:00:00*0.82945*0.8294*0.82948*0.82924
07/15/2024 21:05:00*0.8294*0.82938*0.82956*0.82925
07/15/2024 21:10:00*0.82938*0.82953*0.82968*0.82928
07/15/2024 21:15:00*0.82953*0.82971*0.82974*0.82953
07/15/2024 21:20:00*0.82971*0.82956*0.82979*0.82949
07/15/2024 21:25:00*0.82956*0.82971*0.82973*0.82953
07/15/2024 21:30:00*0.82971*0.82935*0.82977*0.8293
07/15/2024 21:35:00*0.82935*0.82935*0.82948*0.82931
07/15/2024 21:40:00*0.82935*0.82937*0.82946*0.82934
07/15/2024 21:45:00*0.82937*0.82916*0.82937*0.82902
07/15/2024 21:50:00*0.82916*0.82912*0.82917*0.82899
07/15/2024 21:55:00*0.82912*0.82922*0.82923*0.8291
07/15/2024 22:00:00*0.82922*0.82915*0.82924*0.82902
07/15/2024 22:05:00*0.82915*0.829*0.8292*0.82897
07/15/2024 22:10:00*0.829*0.82898*0.82904*0.82891
07/15/2024 22:15:00*0.82898*0.82876*0.82901*0.82874
07/15/2024 22:20:00*0.82876*0.82867*0.82883*0.82865
07/15/2024 22:25:00*0.82867*0.82839*0.82868*0.82827
07/15/2024 22:30:00*0.82839*0.82834*0.82845*0.8283
07/15/2024 22:35:00*0.82834*0.82808*0.82842*0.82793
07/15/2024 22:40:00*0.82808*0.8281*0.82818*0.82794
07/15/2024 22:45:00*0.8281*0.82834*0.82836*0.82807
07/15/2024 22:50:00*0.82834*0.82841*0.82849*0.8283
07/15/2024 22:55:00*0.82841*0.82852*0.82857*0.82837
07/15/2024 23:00:00*0.82852*0.82848*0.82859*0.82848
07/15/2024 23:05:00*0.82848*0.82861*0.82877*0.82847
07/15/2024 23:10:00*0.82861*0.82858*0.82875*0.8285
07/15/2024 23:15:00*0.82858*0.82876*0.82877*0.82858
07/15/2024 23:20:00*0.82876*0.82886*0.82887*0.82875
07/15/2024 23:25:00*0.82886*0.82873*0.82888*0.82871
07/15/2024 23:30:00*0.82873*0.82876*0.82881*0.82863
07/15/2024 23:35:00*0.82876*0.82854*0.82879*0.82854
07/15/2024 23:40:00*0.82854*0.82865*0.82871*0.82854
07/15/2024 23:45:00*0.82865*0.82875*0.82876*0.82864
07/15/2024 23:50:00*0.82875*0.82875*0.82878*0.82868
07/15/2024 23:55:00*0.82875*0.82863*0.82879*0.82861
07/16/2024 00:00:00*0.82863*0.82869*0.82873*0.82862
07/16/2024 00:05:00*0.82869*0.82883*0.82889*0.82868
07/16/2024 00:10:00*0.82883*0.82879*0.82885*0.82878
07/16/2024 00:15:00*0.82879*0.82882*0.82885*0.82871
07/16/2024 00:20:00*0.82882*0.82886*0.82888*0.82878
07/16/2024 00:25:00*0.82886*0.8288*0.82888*0.82878
07/16/2024 00:30:00*0.8288*0.82864*0.82881*0.82864
07/16/2024 00:35:00*0.82864*0.82855*0.82868*0.82848
07/16/2024 00:40:00*0.82855*0.82852*0.82859*0.82845
07/16/2024 00:45:00*0.82852*0.82865*0.82868*0.82851
07/16/2024 00:50:00*0.82865*0.82841*0.82865*0.82841
07/16/2024 00:55:00*0.82841*0.82832*0.82845*0.8283
07/16/2024 01:00:00*0.82832*0.82819*0.82832*0.82817
07/16/2024 01:05:00*0.82819*0.82827*0.82831*0.82812
07/16/2024 01:10:00*0.82827*0.82815*0.82833*0.82815
07/16/2024 01:15:00*0.82815*0.82805*0.82815*0.82799
07/16/2024 01:20:00*0.82805*0.82781*0.82808*0.8278
07/16/2024 01:25:00*0.82781*0.82792*0.82798*0.82776
07/16/2024 01:30:00*0.82792*0.82777*0.82793*0.82768
07/16/2024 01:35:00*0.82777*0.82794*0.82801*0.82772
07/16/2024 01:40:00*0.82794*0.82788*0.82803*0.82787
07/16/2024 01:45:00*0.82788*0.82789*0.82791*0.82778
07/16/2024 01:50:00*0.82789*0.82794*0.82797*0.82784
07/16/2024 01:55:00*0.82794*0.82782*0.82796*0.82774
07/16/2024 02:00:00*0.82782*0.8279*0.82795*0.82779
07/16/2024 02:05:00*0.8279*0.82801*0.82802*0.82772
07/16/2024 02:10:00*0.82801*0.82804*0.82813*0.82797
07/16/2024 02:15:00*0.82804*0.8282*0.82821*0.82804
07/16/2024 02:20:00*0.8282*0.82841*0.82841*0.82817
07/16/2024 02:25:00*0.82841*0.82866*0.82872*0.82837
07/16/2024 02:30:00*0.82866*0.82877*0.82879*0.82859
07/16/2024 02:35:00*0.82877*0.82882*0.82883*0.82863
07/16/2024 02:40:00*0.82882*0.82913*0.82915*0.82882
07/16/2024 02:45:00*0.82913*0.82907*0.82916*0.829
07/16/2024 02:50:00*0.82907*0.82921*0.82925*0.82906
07/16/2024 02:55:00*0.82921*0.82923*0.82923*0.82913
07/16/2024 03:00:00*0.82923*0.82919*0.8293*0.82914
07/16/2024 03:05:00*0.82919*0.82911*0.82921*0.82904
07/16/2024 03:10:00*0.82911*0.82936*0.82938*0.82908
07/16/2024 03:15:00*0.82936*0.82943*0.82957*0.82932
07/16/2024 03:20:00*0.82943*0.82938*0.82951*0.82928
07/16/2024 03:25:00*0.82938*0.82909*0.82944*0.82908
07/16/2024 03:30:00*0.82909*0.82906*0.82921*0.82898
07/16/2024 03:35:00*0.82906*0.82924*0.82929*0.82904
07/16/2024 03:40:00*0.82924*0.82931*0.82945*0.82923
07/16/2024 03:45:00*0.82931*0.82929*0.82935*0.82922
07/16/2024 03:50:00*0.82929*0.82929*0.82938*0.82926
07/16/2024 03:55:00*0.82929*0.82919*0.82933*0.82918
07/16/2024 04:00:00*0.82919*0.82929*0.82933*0.82916
07/16/2024 04:05:00*0.82929*0.82906*0.82937*0.82902
07/16/2024 04:10:00*0.82906*0.8291*0.82921*0.82904
07/16/2024 04:15:00*0.8291*0.82905*0.82918*0.82903
07/16/2024 04:20:00*0.82905*0.82918*0.82918*0.82903
07/16/2024 04:25:00*0.82918*0.82923*0.82935*0.82915
07/16/2024 04:30:00*0.82923*0.82904*0.82926*0.829
07/16/2024 04:35:00*0.82904*0.8292*0.82921*0.82899
07/16/2024 04:40:00*0.8292*0.82909*0.82924*0.82909
07/16/2024 04:45:00*0.82909*0.82914*0.82934*0.82909
07/16/2024 04:50:00*0.82914*0.82916*0.82922*0.829
07/16/2024 04:55:00*0.82916*0.82905*0.82918*0.82901
07/16/2024 05:00:00*0.82905*0.82888*0.82912*0.82882
07/16/2024 05:05:00*0.82888*0.82876*0.82892*0.82864
07/16/2024 05:10:00*0.82876*0.82892*0.82901*0.82873
07/16/2024 05:15:00*0.82892*0.82879*0.82897*0.82878
07/16/2024 05:20:00*0.82879*0.82886*0.8289*0.82872
07/16/2024 05:25:00*0.82886*0.82887*0.8289*0.82878
07/16/2024 05:30:00*0.82887*0.82884*0.82893*0.82878
07/16/2024 05:35:00*0.82884*0.82897*0.82903*0.82884
07/16/2024 05:40:00*0.82897*0.82894*0.82898*0.82889
07/16/2024 05:45:00*0.82894*0.8291*0.82913*0.82891
07/16/2024 05:50:00*0.8291*0.82955*0.82955*0.82907
07/16/2024 05:55:00*0.82955*0.82956*0.82961*0.82947
07/16/2024 06:00:00*0.82956*0.82965*0.82975*0.82956
07/16/2024 06:05:00*0.82965*0.82966*0.82973*0.8296
07/16/2024 06:10:00*0.82966*0.82975*0.82977*0.82963
07/16/2024 06:15:00*0.82975*0.82973*0.8298*0.82969
07/16/2024 06:20:00*0.82973*0.8298*0.82983*0.82966
07/16/2024 06:25:00*0.8298*0.82983*0.82991*0.82977
07/16/2024 06:30:00*0.82983*0.8299*0.83006*0.82981
07/16/2024 06:35:00*0.8299*0.82988*0.82994*0.82985
07/16/2024 06:40:00*0.82988*0.82974*0.82996*0.82974
07/16/2024 06:45:00*0.82974*0.82983*0.82987*0.82974
07/16/2024 06:50:00*0.82983*0.82991*0.82994*0.8298
07/16/2024 06:55:00*0.82991*0.82968*0.82998*0.82968
07/16/2024 07:00:00*0.82968*0.82968*0.82973*0.82963
07/16/2024 07:05:00*0.82968*0.8301*0.83028*0.82968
07/16/2024 07:10:00*0.8301*0.83015*0.83017*0.83003
07/16/2024 07:15:00*0.83015*0.83015*0.83024*0.83013
07/16/2024 07:20:00*0.83015*0.83003*0.83023*0.83002
07/16/2024 07:25:00*0.83003*0.83*0.83015*0.82996
07/16/2024 07:30:00*0.83*0.83016*0.8302*0.83
07/16/2024 07:35:00*0.83016*0.83016*0.83028*0.83013
07/16/2024 07:40:00*0.83016*0.82994*0.83016*0.82989
07/16/2024 07:45:00*0.82994*0.82982*0.82997*0.82978
07/16/2024 07:50:00*0.82982*0.82994*0.82999*0.8298
07/16/2024 07:55:00*0.82994*0.82979*0.82998*0.82976
07/16/2024 08:00:00*0.82979*0.82985*0.82986*0.82968
07/16/2024 08:05:00*0.82985*0.82992*0.82995*0.82982
07/16/2024 08:10:00*0.82992*0.83*0.83001*0.8299
07/16/2024 08:15:00*0.83*0.82979*0.83002*0.82968
07/16/2024 08:20:00*0.82979*0.82985*0.82986*0.82964
07/16/2024 08:25:00*0.82985*0.82995*0.83008*0.82979
07/16/2024 08:30:00*0.82995*0.82948*0.82998*0.82946
07/16/2024 08:35:00*0.82948*0.82985*0.82999*0.82733
07/16/2024 08:40:00*0.82985*0.82875*0.82985*0.8287
07/16/2024 08:45:00*0.82875*0.82858*0.82888*0.82842
07/16/2024 08:50:00*0.82858*0.82845*0.82863*0.82829
07/16/2024 08:55:00*0.82845*0.82802*0.8285*0.8279
07/16/2024 09:00:00*0.82802*0.82836*0.82839*0.82802
07/16/2024 09:05:00*0.82836*0.82827*0.82843*0.82823
07/16/2024 09:10:00*0.82827*0.82833*0.82844*0.82822
07/16/2024 09:15:00*0.82833*0.82814*0.82836*0.82809
07/16/2024 09:20:00*0.82814*0.82811*0.82847*0.82809
07/16/2024 09:25:00*0.82811*0.82781*0.82824*0.82781
07/16/2024 09:30:00*0.82781*0.82795*0.8281*0.82781
07/16/2024 09:35:00*0.82795*0.8275*0.82795*0.82742
07/16/2024 09:40:00*0.8275*0.82777*0.82778*0.82749
07/16/2024 09:45:00*0.82777*0.8274*0.82787*0.82734
07/16/2024 09:50:00*0.8274*0.82741*0.8275*0.82727
07/16/2024 09:55:00*0.82741*0.82728*0.82751*0.82728
07/16/2024 10:00:00*0.82728*0.82731*0.82738*0.82714
07/16/2024 10:05:00*0.82731*0.82743*0.82743*0.82721
07/16/2024 10:10:00*0.82743*0.82699*0.82746*0.82692
07/16/2024 10:15:00*0.82699*0.82684*0.82709*0.8268
07/16/2024 10:20:00*0.82684*0.82685*0.82703*0.82674
07/16/2024 10:25:00*0.82685*0.82712*0.82712*0.82684
07/16/2024 10:30:00*0.82712*0.82712*0.82727*0.82706
07/16/2024 10:35:00*0.82712*0.82695*0.82722*0.82691
07/16/2024 10:40:00*0.82695*0.82665*0.82696*0.82663
07/16/2024 10:45:00*0.82665*0.82647*0.82683*0.8264
07/16/2024 10:50:00*0.82647*0.82677*0.82679*0.82632
07/16/2024 10:55:00*0.82677*0.82751*0.82758*0.82677
07/16/2024 11:00:00*0.82751*0.82738*0.82756*0.82732
07/16/2024 11:05:00*0.82738*0.82754*0.8276*0.82733
07/16/2024 11:10:00*0.82754*0.82725*0.82755*0.82718
07/16/2024 11:15:00*0.82725*0.82708*0.82726*0.82696
07/16/2024 11:20:00*0.82708*0.82699*0.82717*0.82698
07/16/2024 11:25:00*0.82699*0.82702*0.82718*0.82695
07/16/2024 11:30:00*0.82702*0.82691*0.82706*0.8269
07/16/2024 11:35:00*0.82691*0.827*0.82708*0.82689
07/16/2024 11:40:00*0.827*0.82682*0.82703*0.82678
07/16/2024 11:45:00*0.82682*0.82683*0.82691*0.8268
07/16/2024 11:50:00*0.82683*0.827*0.827*0.82683
07/16/2024 11:55:00*0.827*0.82702*0.82703*0.82691
07/16/2024 12:00:00*0.82702*0.82699*0.82717*0.82699
07/16/2024 12:05:00*0.82699*0.82693*0.82709*0.82692
07/16/2024 12:10:00*0.82693*0.82666*0.82694*0.82663
07/16/2024 12:15:00*0.82666*0.82673*0.82677*0.82661
07/16/2024 12:20:00*0.82673*0.82659*0.82674*0.82658
07/16/2024 12:25:00*0.82659*0.82653*0.8266*0.8265
07/16/2024 12:30:00*0.82653*0.82642*0.82657*0.82641
07/16/2024 12:35:00*0.82642*0.82623*0.82645*0.82623
07/16/2024 12:40:00*0.82623*0.82634*0.82634*0.82622
07/16/2024 12:45:00*0.82634*0.82633*0.82644*0.82628
07/16/2024 12:50:00*0.82633*0.82627*0.82634*0.82623
07/16/2024 12:55:00*0.82627*0.8263*0.82634*0.82618
07/16/2024 13:00:00*0.8263*0.82621*0.8263*0.82614
07/16/2024 13:05:00*0.82621*0.82631*0.82633*0.82615
07/16/2024 13:10:00*0.82631*0.82634*0.8264*0.82624
07/16/2024 13:15:00*0.82634*0.82649*0.8265*0.82633
07/16/2024 13:20:00*0.82649*0.82648*0.82651*0.82635
07/16/2024 13:25:00*0.82648*0.82644*0.82651*0.82642
07/16/2024 13:30:00*0.82644*0.82631*0.82652*0.82629
07/16/2024 13:35:00*0.82631*0.82644*0.82647*0.82629
07/16/2024 13:40:00*0.82644*0.82649*0.82649*0.82641
07/16/2024 13:45:00*0.82649*0.82642*0.82651*0.82639
07/16/2024 13:50:00*0.82642*0.82653*0.82654*0.82642
07/16/2024 13:55:00*0.82653*0.82658*0.82665*0.82652
07/16/2024 14:00:00*0.82658*0.82662*0.82663*0.82654
07/16/2024 14:05:00*0.82662*0.82675*0.82677*0.82661
07/16/2024 14:10:00*0.82675*0.82679*0.82681*0.82667
07/16/2024 14:15:00*0.82679*0.82682*0.82689*0.82678
07/16/2024 14:20:00*0.82682*0.82674*0.82684*0.82673
07/16/2024 14:25:00*0.82674*0.82678*0.82682*0.82673
07/16/2024 14:30:00*0.82678*0.82672*0.82681*0.82664
07/16/2024 14:35:00*0.82672*0.8267*0.82672*0.82662
07/16/2024 14:40:00*0.8267*0.82681*0.82686*0.8267
07/16/2024 14:45:00*0.82681*0.82692*0.82693*0.8268
07/16/2024 14:50:00*0.82692*0.8269*0.82699*0.82687
07/16/2024 14:55:00*0.8269*0.827*0.82701*0.82686
07/16/2024 15:00:00*0.827*0.82715*0.82716*0.82696
07/16/2024 15:05:00*0.82715*0.82696*0.82715*0.82692
07/16/2024 15:10:00*0.82696*0.82693*0.82701*0.82688
07/16/2024 15:15:00*0.82693*0.82691*0.82694*0.82675
07/16/2024 15:20:00*0.82691*0.82682*0.82691*0.82678
07/16/2024 15:25:00*0.82682*0.82691*0.82695*0.82682
07/16/2024 15:30:00*0.82691*0.82682*0.82698*0.82675
07/16/2024 15:35:00*0.82682*0.82686*0.82694*0.82677
07/16/2024 15:40:00*0.82686*0.82693*0.82697*0.8268
07/16/2024 15:45:00*0.82693*0.82706*0.82713*0.82691
07/16/2024 15:50:00*0.82706*0.82713*0.82713*0.82701
07/16/2024 15:55:00*0.82713*0.82706*0.82716*0.82702
07/16/2024 16:00:00*0.82706*0.82712*0.82717*0.82701
07/16/2024 16:05:00*0.82712*0.82725*0.82727*0.82706
07/16/2024 16:10:00*0.82725*0.82722*0.82725*0.82718
07/16/2024 16:15:00*0.82722*0.82725*0.82729*0.82721
07/16/2024 16:20:00*0.82725*0.82719*0.82726*0.82719
07/16/2024 16:25:00*0.82719*0.82704*0.82725*0.82704
07/16/2024 16:30:00*0.82704*0.82701*0.82704*0.82693
07/16/2024 16:35:00*0.82701*0.82702*0.82703*0.8269
07/16/2024 16:40:00*0.82702*0.82704*0.82715*0.82702
07/16/2024 16:45:00*0.82704*0.82702*0.82704*0.82697
07/16/2024 16:50:00*0.82702*0.82695*0.82713*0.82693
07/16/2024 16:55:00*0.82695*0.82701*0.82704*0.82693
07/16/2024 17:00:00*0.82701*0.82653*0.82714*0.82652
