07/14/2024 17:05:00*0.83286*0.83287*0.83287*0.83277
07/14/2024 17:10:00*0.83287*0.83312*0.83313*0.8328
07/14/2024 17:15:00*0.83312*0.83292*0.83318*0.8322
07/14/2024 17:20:00*0.83292*0.8325*0.83305*0.8325
07/14/2024 17:25:00*0.8325*0.83207*0.8326*0.83176
07/14/2024 17:30:00*0.83207*0.83216*0.83227*0.83193
07/14/2024 17:35:00*0.83216*0.83255*0.83258*0.83213
07/14/2024 17:40:00*0.83255*0.83265*0.83283*0.83243
07/14/2024 17:45:00*0.83265*0.83272*0.83283*0.83253
07/14/2024 17:50:00*0.83272*0.83302*0.83305*0.83252
07/14/2024 17:55:00*0.83302*0.83222*0.83315*0.83222
07/14/2024 18:00:00*0.83222*0.83249*0.83278*0.83222
07/14/2024 18:05:00*0.83249*0.83289*0.83319*0.83249
07/14/2024 18:10:00*0.83289*0.83287*0.83295*0.83249
07/14/2024 18:15:00*0.83287*0.83253*0.83294*0.83253
07/14/2024 18:20:00*0.83253*0.832*0.83259*0.83199
07/14/2024 18:25:00*0.832*0.83203*0.83208*0.83188
07/14/2024 18:30:00*0.83203*0.83215*0.83219*0.83199
07/14/2024 18:35:00*0.83215*0.83175*0.83217*0.83171
07/14/2024 18:40:00*0.83175*0.83151*0.83184*0.83149
07/14/2024 18:45:00*0.83151*0.83168*0.83176*0.83143
07/14/2024 18:50:00*0.83168*0.83171*0.83171*0.83158
07/14/2024 18:55:00*0.83171*0.83183*0.83185*0.83171
07/14/2024 19:00:00*0.83183*0.83182*0.83183*0.83171
07/14/2024 19:05:00*0.83182*0.83182*0.83191*0.83179
07/14/2024 19:10:00*0.83182*0.83191*0.83203*0.83178
07/14/2024 19:15:00*0.83191*0.83165*0.83193*0.83165
07/14/2024 19:20:00*0.83165*0.83169*0.8317*0.8316
07/14/2024 19:25:00*0.83169*0.8318*0.8318*0.83164
07/14/2024 19:30:00*0.8318*0.8317*0.83182*0.83168
07/14/2024 19:35:00*0.8317*0.83166*0.83173*0.83163
07/14/2024 19:40:00*0.83166*0.83161*0.83176*0.83159
07/14/2024 19:45:00*0.83161*0.83155*0.83164*0.83155
07/14/2024 19:50:00*0.83155*0.8315*0.83163*0.83147
07/14/2024 19:55:00*0.8315*0.8318*0.83183*0.83147
07/14/2024 20:00:00*0.8318*0.83167*0.83188*0.83159
07/14/2024 20:05:00*0.83167*0.83164*0.83178*0.83137
07/14/2024 20:10:00*0.83164*0.83159*0.83171*0.83154
07/14/2024 20:15:00*0.83159*0.83171*0.83174*0.83157
07/14/2024 20:20:00*0.83171*0.83173*0.83178*0.83168
07/14/2024 20:25:00*0.83173*0.83163*0.83175*0.83159
07/14/2024 20:30:00*0.83163*0.83204*0.83205*0.83162
07/14/2024 20:35:00*0.83204*0.83208*0.83214*0.83194
07/14/2024 20:40:00*0.83208*0.83215*0.83236*0.83208
07/14/2024 20:45:00*0.83215*0.83216*0.83222*0.83209
07/14/2024 20:50:00*0.83216*0.83232*0.83247*0.83215
07/14/2024 20:55:00*0.83232*0.83232*0.83237*0.83218
07/14/2024 21:00:00*0.83232*0.8324*0.83252*0.83232
07/14/2024 21:05:00*0.8324*0.83234*0.83244*0.83229
07/14/2024 21:10:00*0.83234*0.83198*0.83234*0.83196
07/14/2024 21:15:00*0.83198*0.83206*0.83208*0.83178
07/14/2024 21:20:00*0.83206*0.83234*0.83242*0.83202
07/14/2024 21:25:00*0.83234*0.83253*0.83254*0.83232
07/14/2024 21:30:00*0.83253*0.83254*0.83261*0.83248
07/14/2024 21:35:00*0.83254*0.83247*0.83266*0.83244
07/14/2024 21:40:00*0.83247*0.83221*0.83252*0.8322
07/14/2024 21:45:00*0.83221*0.83215*0.83233*0.83215
07/14/2024 21:50:00*0.83215*0.83215*0.83217*0.83199
07/14/2024 21:55:00*0.83215*0.83202*0.83219*0.83202
07/14/2024 22:00:00*0.83202*0.83181*0.83205*0.83181
07/14/2024 22:05:00*0.83181*0.83172*0.83182*0.83143
07/14/2024 22:10:00*0.83172*0.83207*0.83209*0.83164
07/14/2024 22:15:00*0.83207*0.83188*0.83208*0.83188
07/14/2024 22:20:00*0.83188*0.83175*0.8319*0.83174
07/14/2024 22:25:00*0.83175*0.83159*0.83176*0.83153
07/14/2024 22:30:00*0.83159*0.83173*0.83175*0.83154
07/14/2024 22:35:00*0.83173*0.83183*0.83183*0.83167
07/14/2024 22:40:00*0.83183*0.83191*0.83195*0.83182
07/14/2024 22:45:00*0.83191*0.8319*0.83195*0.83181
07/14/2024 22:50:00*0.8319*0.83197*0.83199*0.83186
07/14/2024 22:55:00*0.83197*0.83179*0.83197*0.83172
07/14/2024 23:00:00*0.83179*0.83172*0.83183*0.83168
07/14/2024 23:05:00*0.83172*0.83208*0.83212*0.83172
07/14/2024 23:10:00*0.83208*0.83213*0.83215*0.83201
07/14/2024 23:15:00*0.83213*0.83219*0.83225*0.83213
07/14/2024 23:20:00*0.83219*0.83226*0.83227*0.83215
07/14/2024 23:25:00*0.83226*0.83229*0.83235*0.83222
07/14/2024 23:30:00*0.83229*0.83236*0.83237*0.83226
07/14/2024 23:35:00*0.83236*0.83235*0.83238*0.83228
07/14/2024 23:40:00*0.83235*0.83241*0.83241*0.83231
07/14/2024 23:45:00*0.83241*0.83256*0.83261*0.83239
07/14/2024 23:50:00*0.83256*0.83253*0.83257*0.8325
07/14/2024 23:55:00*0.83253*0.83238*0.83254*0.83238
07/15/2024 00:00:00*0.83238*0.83224*0.83239*0.83224
07/15/2024 00:05:00*0.83224*0.83217*0.83225*0.83217
07/15/2024 00:10:00*0.83217*0.8322*0.83222*0.83213
07/15/2024 00:15:00*0.8322*0.83223*0.83236*0.83217
07/15/2024 00:20:00*0.83223*0.83234*0.83234*0.8322
07/15/2024 00:25:00*0.83234*0.83241*0.83242*0.83231
07/15/2024 00:30:00*0.83241*0.83256*0.83257*0.83232
07/15/2024 00:35:00*0.83256*0.83261*0.83264*0.83254
07/15/2024 00:40:00*0.83261*0.83254*0.83263*0.83253
07/15/2024 00:45:00*0.83254*0.83264*0.83264*0.83253
07/15/2024 00:50:00*0.83264*0.83262*0.83267*0.83259
07/15/2024 00:55:00*0.83262*0.83267*0.83268*0.83261
07/15/2024 01:00:00*0.83267*0.83278*0.83283*0.83265
07/15/2024 01:05:00*0.83278*0.83283*0.83286*0.83276
07/15/2024 01:10:00*0.83283*0.83283*0.83289*0.83277
07/15/2024 01:15:00*0.83283*0.83287*0.83297*0.83273
07/15/2024 01:20:00*0.83287*0.83294*0.83294*0.83282
07/15/2024 01:25:00*0.83294*0.83295*0.83303*0.83292
07/15/2024 01:30:00*0.83295*0.83296*0.83301*0.83295
07/15/2024 01:35:00*0.83296*0.83297*0.83298*0.83291
07/15/2024 01:40:00*0.83297*0.83293*0.833*0.83291
07/15/2024 01:45:00*0.83293*0.83295*0.83303*0.83293
07/15/2024 01:50:00*0.83295*0.83287*0.83299*0.83281
07/15/2024 01:55:00*0.83287*0.83284*0.83289*0.8328
07/15/2024 02:00:00*0.83284*0.83279*0.83291*0.83278
07/15/2024 02:05:00*0.83279*0.83253*0.83279*0.8325
07/15/2024 02:10:00*0.83253*0.83241*0.83264*0.83233
07/15/2024 02:15:00*0.83241*0.83214*0.83243*0.83213
07/15/2024 02:20:00*0.83214*0.83141*0.83218*0.83137
07/15/2024 02:25:00*0.83141*0.83134*0.83141*0.83125
07/15/2024 02:30:00*0.83134*0.83102*0.83134*0.83102
07/15/2024 02:35:00*0.83102*0.83126*0.83132*0.831
07/15/2024 02:40:00*0.83126*0.83123*0.8313*0.83112
07/15/2024 02:45:00*0.83123*0.8315*0.83153*0.83118
07/15/2024 02:50:00*0.8315*0.83171*0.83183*0.8315
07/15/2024 02:55:00*0.83171*0.83186*0.83187*0.83166
07/15/2024 03:00:00*0.83186*0.8319*0.83197*0.83181
07/15/2024 03:05:00*0.8319*0.83225*0.83226*0.83189
07/15/2024 03:10:00*0.83225*0.83188*0.83233*0.83187
07/15/2024 03:15:00*0.83188*0.83174*0.83191*0.83169
07/15/2024 03:20:00*0.83174*0.83164*0.83183*0.83155
07/15/2024 03:25:00*0.83164*0.83158*0.83164*0.83142
07/15/2024 03:30:00*0.83158*0.83183*0.83187*0.8315
07/15/2024 03:35:00*0.83183*0.83151*0.83183*0.83146
07/15/2024 03:40:00*0.83151*0.83149*0.83174*0.83146
07/15/2024 03:45:00*0.83149*0.83178*0.83178*0.83143
07/15/2024 03:50:00*0.83178*0.83182*0.83194*0.83173
07/15/2024 03:55:00*0.83182*0.8317*0.83184*0.83162
07/15/2024 04:00:00*0.8317*0.83161*0.83174*0.83157
07/15/2024 04:05:00*0.83161*0.83165*0.83166*0.83148
07/15/2024 04:10:00*0.83165*0.83157*0.83167*0.83148
07/15/2024 04:15:00*0.83157*0.83138*0.83157*0.83124
07/15/2024 04:20:00*0.83138*0.83152*0.83156*0.83132
07/15/2024 04:25:00*0.83152*0.83146*0.83159*0.83141
07/15/2024 04:30:00*0.83146*0.83129*0.83153*0.83129
07/15/2024 04:35:00*0.83129*0.83125*0.8313*0.83114
07/15/2024 04:40:00*0.83125*0.83127*0.83134*0.83118
07/15/2024 04:45:00*0.83127*0.83134*0.83135*0.83121
07/15/2024 04:50:00*0.83134*0.83119*0.8314*0.83111
07/15/2024 04:55:00*0.83119*0.8312*0.83123*0.83111
07/15/2024 05:00:00*0.8312*0.8314*0.83145*0.8312
07/15/2024 05:05:00*0.8314*0.83137*0.83153*0.83136
07/15/2024 05:10:00*0.83137*0.8314*0.83142*0.83129
07/15/2024 05:15:00*0.8314*0.83105*0.83141*0.83101
07/15/2024 05:20:00*0.83105*0.8312*0.83122*0.83103
07/15/2024 05:25:00*0.8312*0.83133*0.83139*0.83116
07/15/2024 05:30:00*0.83133*0.83128*0.83133*0.83125
07/15/2024 05:35:00*0.83128*0.83109*0.83135*0.831
07/15/2024 05:40:00*0.83109*0.83108*0.83112*0.83094
07/15/2024 05:45:00*0.83108*0.83102*0.83121*0.83098
07/15/2024 05:50:00*0.83102*0.83108*0.83116*0.831
07/15/2024 05:55:00*0.83108*0.83111*0.83119*0.83105
07/15/2024 06:00:00*0.83111*0.83129*0.83141*0.83111
07/15/2024 06:05:00*0.83129*0.8312*0.83129*0.83112
07/15/2024 06:10:00*0.8312*0.83112*0.83129*0.83111
07/15/2024 06:15:00*0.83112*0.83111*0.83112*0.83103
07/15/2024 06:20:00*0.83111*0.83115*0.83118*0.83111
07/15/2024 06:25:00*0.83115*0.8313*0.83132*0.83114
07/15/2024 06:30:00*0.8313*0.83137*0.83143*0.83127
07/15/2024 06:35:00*0.83137*0.83135*0.83149*0.83135
07/15/2024 06:40:00*0.83135*0.83139*0.83143*0.8312
07/15/2024 06:45:00*0.83139*0.83137*0.83144*0.83132
07/15/2024 06:50:00*0.83137*0.83135*0.83138*0.83127
07/15/2024 06:55:00*0.83135*0.83138*0.83143*0.8313
07/15/2024 07:00:00*0.83138*0.83139*0.83142*0.83125
07/15/2024 07:05:00*0.83139*0.83137*0.83149*0.83133
07/15/2024 07:10:00*0.83137*0.83132*0.8314*0.83124
07/15/2024 07:15:00*0.83132*0.83129*0.83137*0.83124
07/15/2024 07:20:00*0.83129*0.83116*0.83133*0.83115
07/15/2024 07:25:00*0.83116*0.83124*0.83133*0.83115
07/15/2024 07:30:00*0.83124*0.83125*0.83136*0.8312
07/15/2024 07:35:00*0.83125*0.8311*0.83129*0.83105
07/15/2024 07:40:00*0.8311*0.83078*0.83113*0.83077
07/15/2024 07:45:00*0.83078*0.83051*0.83079*0.83049
07/15/2024 07:50:00*0.83051*0.83059*0.83063*0.83048
07/15/2024 07:55:00*0.83059*0.83048*0.83061*0.83045
07/15/2024 08:00:00*0.83048*0.83058*0.83058*0.83036
07/15/2024 08:05:00*0.83058*0.83067*0.83079*0.83057
07/15/2024 08:10:00*0.83067*0.83091*0.83096*0.83067
07/15/2024 08:15:00*0.83091*0.83065*0.83091*0.83062
07/15/2024 08:20:00*0.83065*0.83013*0.83067*0.83008
07/15/2024 08:25:00*0.83013*0.83022*0.83023*0.83006
07/15/2024 08:30:00*0.83022*0.83006*0.83024*0.82998
07/15/2024 08:35:00*0.83006*0.83*0.83021*0.82978
07/15/2024 08:40:00*0.83*0.83008*0.83017*0.82997
07/15/2024 08:45:00*0.83008*0.83001*0.83018*0.82997
07/15/2024 08:50:00*0.83001*0.83013*0.83015*0.82989
07/15/2024 08:55:00*0.83013*0.83033*0.83037*0.83012
07/15/2024 09:00:00*0.83033*0.8305*0.83053*0.83028
07/15/2024 09:05:00*0.8305*0.83079*0.83081*0.8305
07/15/2024 09:10:00*0.83079*0.83095*0.83103*0.83071
07/15/2024 09:15:00*0.83095*0.83118*0.83132*0.83095
07/15/2024 09:20:00*0.83118*0.83136*0.83137*0.83115
07/15/2024 09:25:00*0.83136*0.83145*0.83153*0.83131
07/15/2024 09:30:00*0.83145*0.83162*0.83175*0.83138
07/15/2024 09:35:00*0.83162*0.83182*0.83186*0.83149
07/15/2024 09:40:00*0.83182*0.83188*0.83191*0.83164
07/15/2024 09:45:00*0.83188*0.83179*0.83206*0.83176
07/15/2024 09:50:00*0.83179*0.83201*0.83203*0.83178
07/15/2024 09:55:00*0.83201*0.83202*0.83207*0.83189
07/15/2024 10:00:00*0.83202*0.83187*0.8322*0.8318
07/15/2024 10:05:00*0.83187*0.83189*0.83195*0.83165
07/15/2024 10:10:00*0.83189*0.83176*0.83197*0.83166
07/15/2024 10:15:00*0.83176*0.83184*0.83184*0.83166
07/15/2024 10:20:00*0.83184*0.83167*0.83184*0.83167
07/15/2024 10:25:00*0.83167*0.83151*0.83167*0.83139
07/15/2024 10:30:00*0.83151*0.83153*0.83158*0.83139
07/15/2024 10:35:00*0.83153*0.83175*0.83177*0.83146
07/15/2024 10:40:00*0.83175*0.83177*0.8318*0.83164
07/15/2024 10:45:00*0.83177*0.8318*0.83192*0.83172
07/15/2024 10:50:00*0.8318*0.83186*0.83194*0.83175
07/15/2024 10:55:00*0.83186*0.83184*0.83205*0.83179
07/15/2024 11:00:00*0.83184*0.83197*0.83213*0.83184
07/15/2024 11:05:00*0.83197*0.832*0.8321*0.83192
07/15/2024 11:10:00*0.832*0.8321*0.83223*0.83198
07/15/2024 11:15:00*0.8321*0.83215*0.83227*0.83208
07/15/2024 11:20:00*0.83215*0.83233*0.83234*0.83215
07/15/2024 11:25:00*0.83233*0.83237*0.83245*0.83232
07/15/2024 11:30:00*0.83237*0.83228*0.83243*0.83228
07/15/2024 11:35:00*0.83228*0.83227*0.83232*0.83221
07/15/2024 11:40:00*0.83227*0.83241*0.83243*0.83224
07/15/2024 11:45:00*0.83241*0.83235*0.83241*0.83228
07/15/2024 11:50:00*0.83235*0.83226*0.83236*0.83217
07/15/2024 11:55:00*0.83226*0.83228*0.8323*0.8322
07/15/2024 12:00:00*0.83228*0.83213*0.83237*0.8321
07/15/2024 12:05:00*0.83213*0.83216*0.8322*0.832
07/15/2024 12:10:00*0.83216*0.83213*0.8323*0.83208
07/15/2024 12:15:00*0.83213*0.832*0.83214*0.83192
07/15/2024 12:20:00*0.832*0.83196*0.83215*0.83191
07/15/2024 12:25:00*0.83196*0.83214*0.83219*0.83193
07/15/2024 12:30:00*0.83214*0.83209*0.83222*0.83207
07/15/2024 12:35:00*0.83209*0.8321*0.83212*0.83198
07/15/2024 12:40:00*0.8321*0.83201*0.83218*0.83195
07/15/2024 12:45:00*0.83201*0.83229*0.83292*0.83199
07/15/2024 12:50:00*0.83229*0.83225*0.83254*0.83217
07/15/2024 12:55:00*0.83225*0.83208*0.83234*0.832
07/15/2024 13:00:00*0.83208*0.83207*0.83221*0.83191
07/15/2024 13:05:00*0.83207*0.83177*0.83213*0.8317
07/15/2024 13:10:00*0.83177*0.83168*0.83191*0.83163
07/15/2024 13:15:00*0.83168*0.83177*0.83178*0.83161
07/15/2024 13:20:00*0.83177*0.83173*0.83193*0.83166
07/15/2024 13:25:00*0.83173*0.83173*0.83182*0.83166
07/15/2024 13:30:00*0.83173*0.83142*0.8319*0.83142
07/15/2024 13:35:00*0.83142*0.83125*0.83148*0.83123
07/15/2024 13:40:00*0.83125*0.83109*0.83127*0.83109
07/15/2024 13:45:00*0.83109*0.83116*0.83125*0.83106
07/15/2024 13:50:00*0.83116*0.83097*0.83116*0.83096
07/15/2024 13:55:00*0.83097*0.83088*0.83107*0.83088
07/15/2024 14:00:00*0.83088*0.83111*0.83112*0.83087
07/15/2024 14:05:00*0.83111*0.83103*0.83124*0.83103
07/15/2024 14:10:00*0.83103*0.83104*0.83108*0.83098
07/15/2024 14:15:00*0.83104*0.831*0.83105*0.83094
07/15/2024 14:20:00*0.831*0.83093*0.83104*0.83091
07/15/2024 14:25:00*0.83093*0.83106*0.83111*0.83089
07/15/2024 14:30:00*0.83106*0.83104*0.83109*0.83095
07/15/2024 14:35:00*0.83104*0.83109*0.83115*0.83096
07/15/2024 14:40:00*0.83109*0.8311*0.83117*0.831
07/15/2024 14:45:00*0.8311*0.83114*0.83119*0.831
07/15/2024 14:50:00*0.83114*0.83111*0.83116*0.83106
07/15/2024 14:55:00*0.83111*0.83101*0.83115*0.83096
07/15/2024 15:00:00*0.83101*0.83084*0.83101*0.83081
07/15/2024 15:05:00*0.83084*0.83051*0.8309*0.83048
07/15/2024 15:10:00*0.83051*0.83033*0.8306*0.83012
07/15/2024 15:15:00*0.83033*0.83041*0.83045*0.8303
07/15/2024 15:20:00*0.83041*0.83045*0.83054*0.83041
07/15/2024 15:25:00*0.83045*0.83054*0.83062*0.83044
07/15/2024 15:30:00*0.83054*0.83066*0.83066*0.83049
07/15/2024 15:35:00*0.83066*0.83079*0.83079*0.83062
07/15/2024 15:40:00*0.83079*0.8308*0.83084*0.83072
07/15/2024 15:45:00*0.8308*0.83087*0.8309*0.83075
07/15/2024 15:50:00*0.83087*0.83102*0.83105*0.83087
07/15/2024 15:55:00*0.83102*0.83091*0.83108*0.83086
07/15/2024 16:00:00*0.83091*0.83089*0.83105*0.83083
07/15/2024 16:05:00*0.83089*0.83095*0.83095*0.83083
07/15/2024 16:10:00*0.83095*0.83097*0.83101*0.83085
07/15/2024 16:15:00*0.83097*0.83104*0.83105*0.83095
07/15/2024 16:20:00*0.83104*0.83106*0.83107*0.831
07/15/2024 16:25:00*0.83106*0.83117*0.8312*0.83104
07/15/2024 16:30:00*0.83117*0.83116*0.83117*0.83114
07/15/2024 16:35:00*0.83116*0.831*0.83116*0.831
07/15/2024 16:40:00*0.831*0.83099*0.83104*0.83097
07/15/2024 16:45:00*0.83099*0.83115*0.83119*0.83099
07/15/2024 16:50:00*0.83115*0.83102*0.83115*0.83097
07/15/2024 16:55:00*0.83102*0.83097*0.83102*0.83095
07/15/2024 17:00:00*0.83097*0.83054*0.83102*0.83044
