07/11/2024 17:05:00*0.83051*0.83051*0.83051*0.83051
07/11/2024 17:10:00*0.83051*0.83087*0.83134*0.83035
07/11/2024 17:15:00*0.83087*0.8309*0.83108*0.82986
07/11/2024 17:20:00*0.8309*0.83112*0.83119*0.83065
07/11/2024 17:25:00*0.83112*0.83088*0.83126*0.83056
07/11/2024 17:30:00*0.83088*0.83092*0.83094*0.83074
07/11/2024 17:35:00*0.83092*0.83099*0.83099*0.83091
07/11/2024 17:40:00*0.83099*0.83049*0.83105*0.83047
07/11/2024 17:45:00*0.83049*0.83067*0.83076*0.83047
07/11/2024 17:50:00*0.83067*0.83064*0.83072*0.83053
07/11/2024 17:55:00*0.83064*0.83059*0.83064*0.83058
07/11/2024 18:00:00*0.83059*0.83062*0.83062*0.83057
07/11/2024 18:05:00*0.83062*0.83028*0.83066*0.83028
07/11/2024 18:10:00*0.83028*0.83035*0.83037*0.83023
07/11/2024 18:15:00*0.83035*0.83045*0.83049*0.83032
07/11/2024 18:20:00*0.83045*0.83038*0.83045*0.83036
07/11/2024 18:25:00*0.83038*0.83026*0.83038*0.83026
07/11/2024 18:30:00*0.83026*0.83036*0.83036*0.83021
07/11/2024 18:35:00*0.83036*0.83048*0.83052*0.83025
07/11/2024 18:40:00*0.83048*0.83016*0.83048*0.83016
07/11/2024 18:45:00*0.83016*0.83002*0.83016*0.82997
07/11/2024 18:50:00*0.83002*0.82974*0.83002*0.82974
07/11/2024 18:55:00*0.82974*0.82964*0.8298*0.82961
07/11/2024 19:00:00*0.82964*0.82966*0.82966*0.82954
07/11/2024 19:05:00*0.82966*0.82944*0.8297*0.8293
07/11/2024 19:10:00*0.82944*0.82916*0.82945*0.82898
07/11/2024 19:15:00*0.82916*0.82939*0.82939*0.82915
07/11/2024 19:20:00*0.82939*0.82953*0.82959*0.82934
07/11/2024 19:25:00*0.82953*0.82956*0.82964*0.82946
07/11/2024 19:30:00*0.82956*0.82993*0.83*0.82952
07/11/2024 19:35:00*0.82993*0.82952*0.82996*0.82935
07/11/2024 19:40:00*0.82952*0.82955*0.82961*0.82949
07/11/2024 19:45:00*0.82955*0.82951*0.82957*0.82947
07/11/2024 19:50:00*0.82951*0.83*0.83001*0.82944
07/11/2024 19:55:00*0.83*0.83019*0.83024*0.8299
07/11/2024 20:00:00*0.83019*0.83018*0.83032*0.83005
07/11/2024 20:05:00*0.83018*0.82983*0.8302*0.82982
07/11/2024 20:10:00*0.82983*0.82944*0.82983*0.82928
07/11/2024 20:15:00*0.82944*0.82927*0.82962*0.82927
07/11/2024 20:20:00*0.82927*0.82949*0.82951*0.82921
07/11/2024 20:25:00*0.82949*0.82936*0.82954*0.8292
07/11/2024 20:30:00*0.82936*0.82941*0.82957*0.82936
07/11/2024 20:35:00*0.82941*0.82947*0.82962*0.82938
07/11/2024 20:40:00*0.82947*0.82959*0.82963*0.82939
07/11/2024 20:45:00*0.82959*0.82952*0.82962*0.82944
07/11/2024 20:50:00*0.82952*0.82938*0.82955*0.82938
07/11/2024 20:55:00*0.82938*0.82891*0.82954*0.82879
07/11/2024 21:00:00*0.82891*0.82878*0.82893*0.82867
07/11/2024 21:05:00*0.82878*0.82888*0.82888*0.82865
07/11/2024 21:10:00*0.82888*0.82883*0.82893*0.82871
07/11/2024 21:15:00*0.82883*0.82855*0.82883*0.82844
07/11/2024 21:20:00*0.82855*0.82835*0.82855*0.82826
07/11/2024 21:25:00*0.82835*0.82859*0.82868*0.82824
07/11/2024 21:30:00*0.82859*0.82863*0.82864*0.82846
07/11/2024 21:35:00*0.82863*0.82888*0.82889*0.82861
07/11/2024 21:40:00*0.82888*0.82896*0.82906*0.8288
07/11/2024 21:45:00*0.82896*0.82925*0.82925*0.82896
07/11/2024 21:50:00*0.82925*0.82946*0.82948*0.82925
07/11/2024 21:55:00*0.82946*0.82959*0.82961*0.8294
07/11/2024 22:00:00*0.82959*0.82948*0.82963*0.82948
07/11/2024 22:05:00*0.82948*0.82939*0.82955*0.82931
07/11/2024 22:10:00*0.82939*0.82945*0.82972*0.82938
07/11/2024 22:15:00*0.82945*0.82951*0.82956*0.82932
07/11/2024 22:20:00*0.82951*0.82993*0.82996*0.82951
07/11/2024 22:25:00*0.82993*0.83016*0.83017*0.82992
07/11/2024 22:30:00*0.83016*0.83051*0.83058*0.8301
07/11/2024 22:35:00*0.83051*0.83029*0.83053*0.83028
07/11/2024 22:40:00*0.83029*0.83039*0.83041*0.83027
07/11/2024 22:45:00*0.83039*0.83032*0.83047*0.83026
07/11/2024 22:50:00*0.83032*0.83039*0.83048*0.83031
07/11/2024 22:55:00*0.83039*0.83022*0.8304*0.83009
07/11/2024 23:00:00*0.83022*0.83025*0.83036*0.83018
07/11/2024 23:05:00*0.83025*0.83037*0.83042*0.83022
07/11/2024 23:10:00*0.83037*0.83048*0.83068*0.83036
07/11/2024 23:15:00*0.83048*0.83039*0.83054*0.83033
07/11/2024 23:20:00*0.83039*0.83039*0.83043*0.83032
07/11/2024 23:25:00*0.83039*0.83045*0.83051*0.83039
07/11/2024 23:30:00*0.83045*0.83037*0.83056*0.83036
07/11/2024 23:35:00*0.83037*0.83035*0.8304*0.83029
07/11/2024 23:40:00*0.83035*0.83026*0.83036*0.83022
07/11/2024 23:45:00*0.83026*0.83033*0.83037*0.83025
07/11/2024 23:50:00*0.83033*0.83051*0.83051*0.83033
07/11/2024 23:55:00*0.83051*0.83051*0.83057*0.83045
07/12/2024 00:00:00*0.83051*0.83043*0.83051*0.83036
07/12/2024 00:05:00*0.83043*0.83047*0.83049*0.8304
07/12/2024 00:10:00*0.83047*0.83071*0.83073*0.83046
07/12/2024 00:15:00*0.83071*0.83077*0.83085*0.83071
07/12/2024 00:20:00*0.83077*0.83075*0.83085*0.83074
07/12/2024 00:25:00*0.83075*0.83072*0.83078*0.83061
07/12/2024 00:30:00*0.83072*0.83068*0.83078*0.83068
07/12/2024 00:35:00*0.83068*0.83063*0.83075*0.83063
07/12/2024 00:40:00*0.83063*0.83063*0.83064*0.83054
07/12/2024 00:45:00*0.83063*0.83074*0.83078*0.83063
07/12/2024 00:50:00*0.83074*0.83094*0.83099*0.83074
07/12/2024 00:55:00*0.83094*0.83098*0.83101*0.83091
07/12/2024 01:00:00*0.83098*0.83078*0.83098*0.83073
07/12/2024 01:05:00*0.83078*0.83078*0.83086*0.83075
07/12/2024 01:10:00*0.83078*0.83071*0.83078*0.83065
07/12/2024 01:15:00*0.83071*0.83069*0.83078*0.83068
07/12/2024 01:20:00*0.83069*0.8307*0.83074*0.83065
07/12/2024 01:25:00*0.8307*0.8307*0.83077*0.83065
07/12/2024 01:30:00*0.8307*0.83072*0.83077*0.83066
07/12/2024 01:35:00*0.83072*0.83078*0.83087*0.83069
07/12/2024 01:40:00*0.83078*0.83079*0.83089*0.83075
07/12/2024 01:45:00*0.83079*0.83107*0.83107*0.83075
07/12/2024 01:50:00*0.83107*0.83117*0.83122*0.83103
07/12/2024 01:55:00*0.83117*0.8309*0.83117*0.83086
07/12/2024 02:00:00*0.8309*0.83082*0.83097*0.83075
07/12/2024 02:05:00*0.83082*0.83058*0.83082*0.83044
07/12/2024 02:10:00*0.83058*0.83057*0.8306*0.83049
07/12/2024 02:15:00*0.83057*0.83077*0.83083*0.83055
07/12/2024 02:20:00*0.83077*0.83086*0.83089*0.83076
07/12/2024 02:25:00*0.83086*0.83085*0.83103*0.83084
07/12/2024 02:30:00*0.83085*0.83073*0.83091*0.83065
07/12/2024 02:35:00*0.83073*0.83069*0.83078*0.83064
07/12/2024 02:40:00*0.83069*0.83058*0.8307*0.83052
07/12/2024 02:45:00*0.83058*0.83058*0.83059*0.83047
07/12/2024 02:50:00*0.83058*0.83052*0.8306*0.8305
07/12/2024 02:55:00*0.83052*0.83049*0.83061*0.83046
07/12/2024 03:00:00*0.83049*0.83031*0.83052*0.83029
07/12/2024 03:05:00*0.83031*0.83053*0.8306*0.83029
07/12/2024 03:10:00*0.83053*0.83055*0.8306*0.8305
07/12/2024 03:15:00*0.83055*0.83045*0.83059*0.83043
07/12/2024 03:20:00*0.83045*0.83072*0.83073*0.83045
07/12/2024 03:25:00*0.83072*0.83057*0.83077*0.83057
07/12/2024 03:30:00*0.83057*0.83069*0.83078*0.83056
07/12/2024 03:35:00*0.83069*0.83069*0.83079*0.83063
07/12/2024 03:40:00*0.83069*0.83078*0.83083*0.83067
07/12/2024 03:45:00*0.83078*0.831*0.83105*0.83077
07/12/2024 03:50:00*0.831*0.83097*0.83105*0.83096
07/12/2024 03:55:00*0.83097*0.83109*0.83109*0.83086
07/12/2024 04:00:00*0.83109*0.83128*0.8313*0.83105
07/12/2024 04:05:00*0.83128*0.83131*0.8314*0.83127
07/12/2024 04:10:00*0.83131*0.83139*0.83143*0.83129
07/12/2024 04:15:00*0.83139*0.8314*0.83146*0.83134
07/12/2024 04:20:00*0.8314*0.83131*0.8314*0.8313
07/12/2024 04:25:00*0.83131*0.83141*0.83143*0.83131
07/12/2024 04:30:00*0.83141*0.83145*0.83157*0.83141
07/12/2024 04:35:00*0.83145*0.83154*0.83158*0.83143
07/12/2024 04:40:00*0.83154*0.83155*0.83165*0.83146
07/12/2024 04:45:00*0.83155*0.83153*0.83163*0.83148
07/12/2024 04:50:00*0.83153*0.83136*0.83156*0.8313
07/12/2024 04:55:00*0.83136*0.83161*0.83161*0.83136
07/12/2024 05:00:00*0.83161*0.83154*0.83161*0.83145
07/12/2024 05:05:00*0.83154*0.83165*0.83167*0.83149
07/12/2024 05:10:00*0.83165*0.83157*0.8317*0.83149
07/12/2024 05:15:00*0.83157*0.83151*0.83157*0.83147
07/12/2024 05:20:00*0.83151*0.8316*0.83163*0.83147
07/12/2024 05:25:00*0.8316*0.83146*0.83163*0.83133
07/12/2024 05:30:00*0.83146*0.83146*0.83148*0.83136
07/12/2024 05:35:00*0.83146*0.83138*0.83154*0.83136
07/12/2024 05:40:00*0.83138*0.83152*0.83157*0.83136
07/12/2024 05:45:00*0.83152*0.83159*0.83167*0.83152
07/12/2024 05:50:00*0.83159*0.83151*0.83159*0.83148
07/12/2024 05:55:00*0.83151*0.83146*0.83154*0.83143
07/12/2024 06:00:00*0.83146*0.83152*0.83153*0.83141
07/12/2024 06:05:00*0.83152*0.83144*0.83154*0.83142
07/12/2024 06:10:00*0.83144*0.83146*0.83158*0.83142
07/12/2024 06:15:00*0.83146*0.83152*0.83153*0.83145
07/12/2024 06:20:00*0.83152*0.83138*0.83154*0.83138
07/12/2024 06:25:00*0.83138*0.83149*0.8315*0.83136
07/12/2024 06:30:00*0.83149*0.83137*0.83156*0.83131
07/12/2024 06:35:00*0.83137*0.83146*0.83148*0.83134
07/12/2024 06:40:00*0.83146*0.83155*0.8316*0.83144
07/12/2024 06:45:00*0.83155*0.83138*0.83156*0.83136
07/12/2024 06:50:00*0.83138*0.83156*0.83158*0.83133
07/12/2024 06:55:00*0.83156*0.83166*0.8317*0.83155
07/12/2024 07:00:00*0.83166*0.83174*0.83179*0.83165
07/12/2024 07:05:00*0.83174*0.83191*0.83191*0.83173
07/12/2024 07:10:00*0.83191*0.8318*0.83192*0.83179
07/12/2024 07:15:00*0.8318*0.83188*0.8319*0.83177
07/12/2024 07:20:00*0.83188*0.83196*0.83198*0.83183
07/12/2024 07:25:00*0.83196*0.83191*0.83198*0.83187
07/12/2024 07:30:00*0.83191*0.83195*0.83199*0.83186
07/12/2024 07:35:00*0.83195*0.83193*0.83203*0.83189
07/12/2024 07:40:00*0.83193*0.83194*0.83195*0.83179
07/12/2024 07:45:00*0.83194*0.83202*0.83207*0.83194
07/12/2024 07:50:00*0.83202*0.83203*0.83203*0.83188
07/12/2024 07:55:00*0.83203*0.83187*0.83204*0.83187
07/12/2024 08:00:00*0.83187*0.83199*0.832*0.83186
07/12/2024 08:05:00*0.83199*0.83198*0.83209*0.83191
07/12/2024 08:10:00*0.83198*0.83233*0.83233*0.83196
07/12/2024 08:15:00*0.83233*0.83249*0.8325*0.83219
07/12/2024 08:20:00*0.83249*0.83257*0.8326*0.83238
07/12/2024 08:25:00*0.83257*0.8329*0.83295*0.83257
07/12/2024 08:30:00*0.8329*0.83234*0.83292*0.83226
07/12/2024 08:35:00*0.83234*0.83249*0.83252*0.83092
07/12/2024 08:40:00*0.83249*0.83227*0.83284*0.83224
07/12/2024 08:45:00*0.83227*0.83289*0.83307*0.83206
07/12/2024 08:50:00*0.83289*0.83315*0.8332*0.83271
07/12/2024 08:55:00*0.83315*0.83338*0.83345*0.83298
07/12/2024 09:00:00*0.83338*0.83299*0.83343*0.83292
07/12/2024 09:05:00*0.83299*0.83348*0.83348*0.83299
07/12/2024 09:10:00*0.83348*0.83382*0.83387*0.83342
07/12/2024 09:15:00*0.83382*0.83436*0.83436*0.83379
07/12/2024 09:20:00*0.83436*0.83405*0.83442*0.83395
07/12/2024 09:25:00*0.83405*0.83381*0.83415*0.83372
07/12/2024 09:30:00*0.83381*0.83371*0.83393*0.83361
07/12/2024 09:35:00*0.83371*0.83366*0.83397*0.8335
07/12/2024 09:40:00*0.83366*0.83365*0.83376*0.83353
07/12/2024 09:45:00*0.83365*0.83348*0.83371*0.83343
07/12/2024 09:50:00*0.83348*0.83352*0.83373*0.83341
07/12/2024 09:55:00*0.83352*0.83346*0.83368*0.83342
07/12/2024 10:00:00*0.83346*0.83367*0.83379*0.8334
07/12/2024 10:05:00*0.83367*0.8341*0.83421*0.83367
07/12/2024 10:10:00*0.8341*0.83368*0.8341*0.83366
07/12/2024 10:15:00*0.83368*0.83414*0.8342*0.83364
07/12/2024 10:20:00*0.83414*0.8341*0.83419*0.83393
07/12/2024 10:25:00*0.8341*0.83395*0.83435*0.83381
07/12/2024 10:30:00*0.83395*0.83402*0.83413*0.83387
07/12/2024 10:35:00*0.83402*0.83406*0.83419*0.8339
07/12/2024 10:40:00*0.83406*0.83377*0.83407*0.83374
07/12/2024 10:45:00*0.83377*0.83363*0.83381*0.83354
07/12/2024 10:50:00*0.83363*0.83333*0.83363*0.83326
07/12/2024 10:55:00*0.83333*0.83394*0.83398*0.83324
07/12/2024 11:00:00*0.83394*0.83368*0.83394*0.83366
07/12/2024 11:05:00*0.83368*0.83362*0.83372*0.83346
07/12/2024 11:10:00*0.83362*0.83364*0.83369*0.83348
07/12/2024 11:15:00*0.83364*0.83356*0.83364*0.83346
07/12/2024 11:20:00*0.83356*0.83356*0.83369*0.83343
07/12/2024 11:25:00*0.83356*0.83373*0.83375*0.8335
07/12/2024 11:30:00*0.83373*0.83381*0.83387*0.83367
07/12/2024 11:35:00*0.83381*0.83369*0.83392*0.83365
07/12/2024 11:40:00*0.83369*0.8336*0.83379*0.83358
07/12/2024 11:45:00*0.8336*0.83372*0.83374*0.83358
07/12/2024 11:50:00*0.83372*0.83378*0.83379*0.83361
07/12/2024 11:55:00*0.83378*0.8337*0.8338*0.83353
07/12/2024 12:00:00*0.8337*0.834*0.83407*0.8337
07/12/2024 12:05:00*0.834*0.83405*0.83408*0.83384
07/12/2024 12:10:00*0.83405*0.83423*0.83431*0.83404
07/12/2024 12:15:00*0.83423*0.83416*0.83436*0.83416
07/12/2024 12:20:00*0.83416*0.83394*0.83416*0.83391
07/12/2024 12:25:00*0.83394*0.83386*0.83395*0.83368
07/12/2024 12:30:00*0.83386*0.83358*0.8339*0.83357
07/12/2024 12:35:00*0.83358*0.83347*0.83361*0.83343
07/12/2024 12:40:00*0.83347*0.83337*0.83352*0.83332
07/12/2024 12:45:00*0.83337*0.83329*0.83338*0.83326
07/12/2024 12:50:00*0.83329*0.83329*0.83331*0.8332
07/12/2024 12:55:00*0.83329*0.83332*0.83338*0.83327
07/12/2024 13:00:00*0.83332*0.83332*0.8334*0.83329
07/12/2024 13:05:00*0.83332*0.83334*0.83341*0.83328
07/12/2024 13:10:00*0.83334*0.83334*0.83339*0.83329
07/12/2024 13:15:00*0.83334*0.83339*0.83344*0.83329
07/12/2024 13:20:00*0.83339*0.83345*0.8335*0.83335
07/12/2024 13:25:00*0.83345*0.83341*0.83348*0.8334
07/12/2024 13:30:00*0.83341*0.83336*0.83343*0.83328
07/12/2024 13:35:00*0.83336*0.83342*0.83346*0.83335
07/12/2024 13:40:00*0.83342*0.83357*0.8336*0.83342
07/12/2024 13:45:00*0.83357*0.83364*0.83364*0.83353
07/12/2024 13:50:00*0.83364*0.83374*0.83377*0.83363
07/12/2024 13:55:00*0.83374*0.83377*0.83388*0.83374
07/12/2024 14:00:00*0.83377*0.83394*0.83396*0.83377
07/12/2024 14:05:00*0.83394*0.83395*0.83396*0.8338
07/12/2024 14:10:00*0.83395*0.83398*0.83408*0.83392
07/12/2024 14:15:00*0.83398*0.83397*0.83404*0.83397
07/12/2024 14:20:00*0.83397*0.83386*0.83401*0.83383
07/12/2024 14:25:00*0.83386*0.83402*0.83405*0.83382
07/12/2024 14:30:00*0.83402*0.83402*0.83405*0.83397
07/12/2024 14:35:00*0.83402*0.8341*0.83412*0.83401
07/12/2024 14:40:00*0.8341*0.83415*0.83417*0.83407
07/12/2024 14:45:00*0.83415*0.83415*0.83418*0.83411
07/12/2024 14:50:00*0.83415*0.83419*0.83422*0.83409
07/12/2024 14:55:00*0.83419*0.83423*0.83428*0.83413
07/12/2024 15:00:00*0.83423*0.8342*0.83424*0.8341
07/12/2024 15:05:00*0.8342*0.83423*0.8343*0.83413
07/12/2024 15:10:00*0.83423*0.83436*0.83437*0.83419
07/12/2024 15:15:00*0.83436*0.83431*0.83436*0.83423
07/12/2024 15:20:00*0.83431*0.83423*0.83434*0.8342
07/12/2024 15:25:00*0.83423*0.83428*0.83428*0.83412
07/12/2024 15:30:00*0.83428*0.83416*0.83428*0.83411
07/12/2024 15:35:00*0.83416*0.83398*0.83416*0.83393
07/12/2024 15:40:00*0.83398*0.83391*0.83399*0.83388
07/12/2024 15:45:00*0.83391*0.83388*0.834*0.83387
07/12/2024 15:50:00*0.83388*0.83388*0.83392*0.83382
07/12/2024 15:55:00*0.83388*0.83381*0.83388*0.83376
07/12/2024 16:00:00*0.83381*0.83375*0.83384*0.83368
07/12/2024 16:05:00*0.83375*0.83366*0.83378*0.83364
07/12/2024 16:10:00*0.83366*0.83371*0.83374*0.83366
07/12/2024 16:15:00*0.83371*0.83396*0.83398*0.83367
07/12/2024 16:20:00*0.83396*0.83395*0.83397*0.83387
07/12/2024 16:25:00*0.83395*0.83399*0.834*0.83393
07/12/2024 16:30:00*0.83399*0.83407*0.8341*0.83398
07/12/2024 16:35:00*0.83407*0.83397*0.83409*0.83386
07/12/2024 16:40:00*0.83397*0.834*0.83406*0.83397
07/12/2024 16:45:00*0.834*0.83369*0.83401*0.83367
07/12/2024 16:50:00*0.83369*0.83371*0.83377*0.83366
07/12/2024 16:55:00*0.83371*0.83375*0.83393*0.83363
07/12/2024 17:00:00*0.83375*0.83316*0.83397*0.83316
