07/10/2024 17:05:00*0.82762*0.82782*0.82788*0.82762
07/10/2024 17:10:00*0.82782*0.82771*0.8279*0.82724
07/10/2024 17:15:00*0.82771*0.82765*0.82771*0.82754
07/10/2024 17:20:00*0.82765*0.82743*0.82768*0.8272
07/10/2024 17:25:00*0.82743*0.82781*0.82781*0.82735
07/10/2024 17:30:00*0.82781*0.82751*0.82781*0.82743
07/10/2024 17:35:00*0.82751*0.82768*0.82769*0.8275
07/10/2024 17:40:00*0.82768*0.82763*0.82775*0.82761
07/10/2024 17:45:00*0.82763*0.82774*0.82776*0.82761
07/10/2024 17:50:00*0.82774*0.82784*0.82789*0.82773
07/10/2024 17:55:00*0.82784*0.82781*0.82786*0.82778
07/10/2024 18:00:00*0.82781*0.8278*0.82785*0.82775
07/10/2024 18:05:00*0.8278*0.82773*0.82783*0.82742
07/10/2024 18:10:00*0.82773*0.82777*0.82777*0.82773
07/10/2024 18:15:00*0.82777*0.82776*0.82781*0.82775
07/10/2024 18:20:00*0.82776*0.82773*0.82778*0.82773
07/10/2024 18:25:00*0.82773*0.82776*0.82783*0.82773
07/10/2024 18:30:00*0.82776*0.82773*0.82776*0.82773
07/10/2024 18:35:00*0.82773*0.82788*0.8279*0.82773
07/10/2024 18:40:00*0.82788*0.8279*0.82791*0.82782
07/10/2024 18:45:00*0.8279*0.82781*0.82792*0.82778
07/10/2024 18:50:00*0.82781*0.82837*0.82837*0.82781
07/10/2024 18:55:00*0.82837*0.82824*0.82837*0.82791
07/10/2024 19:00:00*0.82824*0.82816*0.82826*0.82816
07/10/2024 19:05:00*0.82816*0.82842*0.82845*0.82816
07/10/2024 19:10:00*0.82842*0.82833*0.82848*0.82832
07/10/2024 19:15:00*0.82833*0.82865*0.82871*0.82833
07/10/2024 19:20:00*0.82865*0.82873*0.82878*0.82864
07/10/2024 19:25:00*0.82873*0.82882*0.82882*0.82872
07/10/2024 19:30:00*0.82882*0.82885*0.82891*0.82877
07/10/2024 19:35:00*0.82885*0.82877*0.82888*0.82869
07/10/2024 19:40:00*0.82877*0.82874*0.82883*0.82874
07/10/2024 19:45:00*0.82874*0.82873*0.82878*0.82869
07/10/2024 19:50:00*0.82873*0.8288*0.82886*0.82872
07/10/2024 19:55:00*0.8288*0.82883*0.82883*0.82877
07/10/2024 20:00:00*0.82883*0.82874*0.82884*0.82867
07/10/2024 20:05:00*0.82874*0.82912*0.82919*0.82874
07/10/2024 20:10:00*0.82912*0.82918*0.82919*0.8291
07/10/2024 20:15:00*0.82918*0.8291*0.82925*0.82907
07/10/2024 20:20:00*0.8291*0.8291*0.82919*0.82905
07/10/2024 20:25:00*0.8291*0.82912*0.82916*0.82903
07/10/2024 20:30:00*0.82912*0.82914*0.82921*0.82907
07/10/2024 20:35:00*0.82914*0.82907*0.8292*0.82905
07/10/2024 20:40:00*0.82907*0.8291*0.8291*0.82899
07/10/2024 20:45:00*0.8291*0.82924*0.82924*0.82904
07/10/2024 20:50:00*0.82924*0.82931*0.82934*0.82915
07/10/2024 20:55:00*0.82931*0.82893*0.82931*0.8289
07/10/2024 21:00:00*0.82893*0.82912*0.82912*0.82891
07/10/2024 21:05:00*0.82912*0.82908*0.82912*0.82903
07/10/2024 21:10:00*0.82908*0.82903*0.82908*0.82898
07/10/2024 21:15:00*0.82903*0.82896*0.82909*0.82896
07/10/2024 21:20:00*0.82896*0.82884*0.82898*0.82878
07/10/2024 21:25:00*0.82884*0.82852*0.82884*0.82847
07/10/2024 21:30:00*0.82852*0.82836*0.82856*0.82836
07/10/2024 21:35:00*0.82836*0.82837*0.82847*0.82831
07/10/2024 21:40:00*0.82837*0.82837*0.82843*0.82831
07/10/2024 21:45:00*0.82837*0.82859*0.82859*0.82832
07/10/2024 21:50:00*0.82859*0.82867*0.82877*0.82859
07/10/2024 21:55:00*0.82867*0.82876*0.82883*0.82865
07/10/2024 22:00:00*0.82876*0.82916*0.82926*0.82876
07/10/2024 22:05:00*0.82916*0.82921*0.82923*0.82913
07/10/2024 22:10:00*0.82921*0.82921*0.82929*0.82915
07/10/2024 22:15:00*0.82921*0.8296*0.82966*0.8292
07/10/2024 22:20:00*0.8296*0.82948*0.82968*0.82948
07/10/2024 22:25:00*0.82948*0.82944*0.82955*0.82938
07/10/2024 22:30:00*0.82944*0.82954*0.82959*0.8294
07/10/2024 22:35:00*0.82954*0.82968*0.82973*0.82954
07/10/2024 22:40:00*0.82968*0.82974*0.82975*0.82966
07/10/2024 22:45:00*0.82974*0.82974*0.8298*0.82963
07/10/2024 22:50:00*0.82974*0.82987*0.82987*0.82972
07/10/2024 22:55:00*0.82987*0.82986*0.82991*0.82983
07/10/2024 23:00:00*0.82986*0.82967*0.82986*0.82965
07/10/2024 23:05:00*0.82967*0.82974*0.82979*0.82962
07/10/2024 23:10:00*0.82974*0.82993*0.82996*0.82968
07/10/2024 23:15:00*0.82993*0.8299*0.82995*0.82984
07/10/2024 23:20:00*0.8299*0.82994*0.82999*0.82986
07/10/2024 23:25:00*0.82994*0.82994*0.83005*0.82994
07/10/2024 23:30:00*0.82994*0.82995*0.82996*0.82986
07/10/2024 23:35:00*0.82995*0.82989*0.82997*0.82981
07/10/2024 23:40:00*0.82989*0.83002*0.83007*0.82989
07/10/2024 23:45:00*0.83002*0.83012*0.83018*0.82995
07/10/2024 23:50:00*0.83012*0.83012*0.83016*0.8301
07/10/2024 23:55:00*0.83012*0.83014*0.83015*0.83009
07/11/2024 00:00:00*0.83014*0.83009*0.83015*0.83006
07/11/2024 00:05:00*0.83009*0.83009*0.83015*0.83007
07/11/2024 00:10:00*0.83009*0.83*0.83009*0.83
07/11/2024 00:15:00*0.83*0.82999*0.83004*0.82999
07/11/2024 00:20:00*0.82999*0.83001*0.83005*0.82992
07/11/2024 00:25:00*0.83001*0.83003*0.83004*0.82997
07/11/2024 00:30:00*0.83003*0.83005*0.83009*0.83002
07/11/2024 00:35:00*0.83005*0.83004*0.83011*0.83002
07/11/2024 00:40:00*0.83004*0.83015*0.8302*0.83
07/11/2024 00:45:00*0.83015*0.83014*0.83017*0.83011
07/11/2024 00:50:00*0.83014*0.83014*0.83016*0.83011
07/11/2024 00:55:00*0.83014*0.8301*0.83016*0.83007
07/11/2024 01:00:00*0.8301*0.83008*0.83014*0.83006
07/11/2024 01:05:00*0.83008*0.8301*0.83016*0.83007
07/11/2024 01:10:00*0.8301*0.83022*0.83023*0.8301
07/11/2024 01:15:00*0.83022*0.83022*0.83028*0.83018
07/11/2024 01:20:00*0.83022*0.83002*0.83025*0.82997
07/11/2024 01:25:00*0.83002*0.82991*0.83003*0.82989
07/11/2024 01:30:00*0.82991*0.82999*0.83*0.8298
07/11/2024 01:35:00*0.82999*0.82991*0.83005*0.82986
07/11/2024 01:40:00*0.82991*0.82997*0.83003*0.82985
07/11/2024 01:45:00*0.82997*0.83001*0.83001*0.82993
07/11/2024 01:50:00*0.83001*0.83001*0.83005*0.82993
07/11/2024 01:55:00*0.83001*0.83003*0.83006*0.82995
07/11/2024 02:00:00*0.83003*0.82993*0.83004*0.82993
07/11/2024 02:05:00*0.82993*0.82985*0.82993*0.8298
07/11/2024 02:10:00*0.82985*0.83003*0.83006*0.82985
07/11/2024 02:15:00*0.83003*0.83015*0.83015*0.82999
07/11/2024 02:20:00*0.83015*0.83001*0.83022*0.82999
07/11/2024 02:25:00*0.83001*0.82984*0.83004*0.82984
07/11/2024 02:30:00*0.82984*0.82994*0.83008*0.82984
07/11/2024 02:35:00*0.82994*0.82996*0.82998*0.82987
07/11/2024 02:40:00*0.82996*0.82995*0.82999*0.8299
07/11/2024 02:45:00*0.82995*0.82993*0.83001*0.82991
07/11/2024 02:50:00*0.82993*0.82989*0.82999*0.82982
07/11/2024 02:55:00*0.82989*0.82987*0.82991*0.82974
07/11/2024 03:00:00*0.82987*0.82983*0.82989*0.82979
07/11/2024 03:05:00*0.82983*0.82966*0.82988*0.82966
07/11/2024 03:10:00*0.82966*0.82971*0.82978*0.82966
07/11/2024 03:15:00*0.82971*0.82986*0.82991*0.82965
07/11/2024 03:20:00*0.82986*0.83005*0.83005*0.82986
07/11/2024 03:25:00*0.83005*0.83007*0.83015*0.83002
07/11/2024 03:30:00*0.83007*0.82998*0.83009*0.82986
07/11/2024 03:35:00*0.82998*0.83008*0.83011*0.8299
07/11/2024 03:40:00*0.83008*0.83004*0.83009*0.82993
07/11/2024 03:45:00*0.83004*0.82999*0.83008*0.82998
07/11/2024 03:50:00*0.82999*0.83008*0.83012*0.82999
07/11/2024 03:55:00*0.83008*0.83029*0.83031*0.83008
07/11/2024 04:00:00*0.83029*0.8302*0.83029*0.83017
07/11/2024 04:05:00*0.8302*0.83031*0.83039*0.83016
07/11/2024 04:10:00*0.83031*0.83034*0.83042*0.83026
07/11/2024 04:15:00*0.83034*0.83014*0.83034*0.83013
07/11/2024 04:20:00*0.83014*0.83033*0.83037*0.83011
07/11/2024 04:25:00*0.83033*0.83008*0.83034*0.83004
07/11/2024 04:30:00*0.83008*0.82999*0.83011*0.82998
07/11/2024 04:35:00*0.82999*0.82998*0.83008*0.82995
07/11/2024 04:40:00*0.82998*0.82976*0.83001*0.82972
07/11/2024 04:45:00*0.82976*0.82986*0.82991*0.82971
07/11/2024 04:50:00*0.82986*0.83012*0.83016*0.82985
07/11/2024 04:55:00*0.83012*0.83016*0.83026*0.83008
07/11/2024 05:00:00*0.83016*0.83017*0.83026*0.83015
07/11/2024 05:05:00*0.83017*0.82999*0.83017*0.82998
07/11/2024 05:10:00*0.82999*0.8299*0.83009*0.82989
07/11/2024 05:15:00*0.8299*0.82979*0.82993*0.82976
07/11/2024 05:20:00*0.82979*0.82974*0.82988*0.82972
07/11/2024 05:25:00*0.82974*0.82974*0.82992*0.82969
07/11/2024 05:30:00*0.82974*0.82982*0.82983*0.82973
07/11/2024 05:35:00*0.82982*0.82985*0.82988*0.82973
07/11/2024 05:40:00*0.82985*0.82987*0.82994*0.82974
07/11/2024 05:45:00*0.82987*0.82992*0.82992*0.82981
07/11/2024 05:50:00*0.82992*0.82994*0.82997*0.82983
07/11/2024 05:55:00*0.82994*0.83001*0.83003*0.82992
07/11/2024 06:00:00*0.83001*0.83005*0.83013*0.82998
07/11/2024 06:05:00*0.83005*0.82993*0.83006*0.82983
07/11/2024 06:10:00*0.82993*0.82979*0.82999*0.82978
07/11/2024 06:15:00*0.82979*0.82984*0.82987*0.82977
07/11/2024 06:20:00*0.82984*0.82977*0.82986*0.82974
07/11/2024 06:25:00*0.82977*0.82975*0.82981*0.82972
07/11/2024 06:30:00*0.82975*0.82978*0.82982*0.82971
07/11/2024 06:35:00*0.82978*0.82964*0.82984*0.82958
07/11/2024 06:40:00*0.82964*0.82962*0.82972*0.8296
07/11/2024 06:45:00*0.82962*0.82962*0.82963*0.82957
07/11/2024 06:50:00*0.82962*0.8297*0.82972*0.82961
07/11/2024 06:55:00*0.8297*0.82961*0.82972*0.82957
07/11/2024 07:00:00*0.82961*0.8295*0.82961*0.8295
07/11/2024 07:05:00*0.8295*0.82944*0.82952*0.82942
07/11/2024 07:10:00*0.82944*0.8294*0.82946*0.8294
07/11/2024 07:15:00*0.8294*0.82937*0.82942*0.82934
07/11/2024 07:20:00*0.82937*0.82938*0.82941*0.82928
07/11/2024 07:25:00*0.82938*0.8295*0.82951*0.82937
07/11/2024 07:30:00*0.8295*0.82947*0.8296*0.82947
07/11/2024 07:35:00*0.82947*0.82906*0.82948*0.82906
07/11/2024 07:40:00*0.82906*0.82914*0.82922*0.82905
07/11/2024 07:45:00*0.82914*0.82911*0.82915*0.82904
07/11/2024 07:50:00*0.82911*0.82927*0.82928*0.82906
07/11/2024 07:55:00*0.82927*0.82936*0.82946*0.82924
07/11/2024 08:00:00*0.82936*0.82944*0.82945*0.82927
07/11/2024 08:05:00*0.82944*0.82928*0.82955*0.82928
07/11/2024 08:10:00*0.82928*0.82932*0.82938*0.82914
07/11/2024 08:15:00*0.82932*0.82911*0.82933*0.82909
07/11/2024 08:20:00*0.82911*0.82899*0.82917*0.82888
07/11/2024 08:25:00*0.82899*0.82883*0.82899*0.82871
07/11/2024 08:30:00*0.82883*0.82891*0.82918*0.8288
07/11/2024 08:35:00*0.82891*0.83226*0.8324*0.82888
07/11/2024 08:40:00*0.83226*0.83153*0.83226*0.83153
07/11/2024 08:45:00*0.83153*0.83325*0.83343*0.83147
07/11/2024 08:50:00*0.83325*0.83329*0.83351*0.83255
07/11/2024 08:55:00*0.83329*0.83295*0.83351*0.83284
07/11/2024 09:00:00*0.83295*0.83307*0.83311*0.83256
07/11/2024 09:05:00*0.83307*0.83327*0.83331*0.83283
07/11/2024 09:10:00*0.83327*0.8336*0.83377*0.83318
07/11/2024 09:15:00*0.8336*0.83308*0.83373*0.83305
07/11/2024 09:20:00*0.83308*0.83286*0.83326*0.83271
07/11/2024 09:25:00*0.83286*0.83248*0.83311*0.83247
07/11/2024 09:30:00*0.83248*0.83172*0.83256*0.83163
07/11/2024 09:35:00*0.83172*0.83197*0.83214*0.83133
07/11/2024 09:40:00*0.83197*0.83171*0.83202*0.83164
07/11/2024 09:45:00*0.83171*0.83143*0.83171*0.83097
07/11/2024 09:50:00*0.83143*0.83187*0.83202*0.83132
07/11/2024 09:55:00*0.83187*0.83216*0.8322*0.83173
07/11/2024 10:00:00*0.83216*0.83203*0.83222*0.83188
07/11/2024 10:05:00*0.83203*0.83289*0.83289*0.83189
07/11/2024 10:10:00*0.83289*0.83268*0.83295*0.83268
07/11/2024 10:15:00*0.83268*0.83207*0.83274*0.83206
07/11/2024 10:20:00*0.83207*0.83182*0.83215*0.8318
07/11/2024 10:25:00*0.83182*0.83173*0.83215*0.83171
07/11/2024 10:30:00*0.83173*0.83155*0.83184*0.83141
07/11/2024 10:35:00*0.83155*0.83185*0.83214*0.83151
07/11/2024 10:40:00*0.83185*0.83197*0.83197*0.83138
07/11/2024 10:45:00*0.83197*0.83189*0.83205*0.83168
07/11/2024 10:50:00*0.83189*0.83213*0.83215*0.83187
07/11/2024 10:55:00*0.83213*0.83245*0.8325*0.83202
07/11/2024 11:00:00*0.83245*0.8323*0.8325*0.83223
07/11/2024 11:05:00*0.8323*0.83235*0.8324*0.83197
07/11/2024 11:10:00*0.83235*0.83265*0.83268*0.83222
07/11/2024 11:15:00*0.83265*0.83227*0.83278*0.83219
07/11/2024 11:20:00*0.83227*0.83201*0.8323*0.83181
07/11/2024 11:25:00*0.83201*0.83177*0.83204*0.83177
07/11/2024 11:30:00*0.83177*0.83177*0.83188*0.83154
07/11/2024 11:35:00*0.83177*0.83191*0.83195*0.83159
07/11/2024 11:40:00*0.83191*0.8319*0.832*0.83181
07/11/2024 11:45:00*0.8319*0.83192*0.83204*0.8318
07/11/2024 11:50:00*0.83192*0.83188*0.83202*0.83175
07/11/2024 11:55:00*0.83188*0.83211*0.83213*0.83184
07/11/2024 12:00:00*0.83211*0.83206*0.83212*0.83197
07/11/2024 12:05:00*0.83206*0.83202*0.8321*0.8319
07/11/2024 12:10:00*0.83202*0.83207*0.83213*0.83194
07/11/2024 12:15:00*0.83207*0.83213*0.83225*0.83204
07/11/2024 12:20:00*0.83213*0.83179*0.83214*0.83177
07/11/2024 12:25:00*0.83179*0.83191*0.83196*0.83166
07/11/2024 12:30:00*0.83191*0.83198*0.83203*0.83184
07/11/2024 12:35:00*0.83198*0.83236*0.8324*0.83198
07/11/2024 12:40:00*0.83236*0.83219*0.83238*0.8321
07/11/2024 12:45:00*0.83219*0.83202*0.83227*0.83201
07/11/2024 12:50:00*0.83202*0.83187*0.83202*0.83183
07/11/2024 12:55:00*0.83187*0.83168*0.83195*0.83164
07/11/2024 13:00:00*0.83168*0.83178*0.83181*0.83162
07/11/2024 13:05:00*0.83178*0.83172*0.83185*0.83155
07/11/2024 13:10:00*0.83172*0.83196*0.83197*0.83164
07/11/2024 13:15:00*0.83196*0.83165*0.83197*0.83164
07/11/2024 13:20:00*0.83165*0.83177*0.83187*0.83164
07/11/2024 13:25:00*0.83177*0.83193*0.832*0.83177
07/11/2024 13:30:00*0.83193*0.83171*0.83193*0.83163
07/11/2024 13:35:00*0.83171*0.8316*0.83176*0.83154
07/11/2024 13:40:00*0.8316*0.83123*0.8316*0.8312
07/11/2024 13:45:00*0.83123*0.83114*0.83123*0.83105
07/11/2024 13:50:00*0.83114*0.83102*0.83118*0.83091
07/11/2024 13:55:00*0.83102*0.83099*0.83112*0.83092
07/11/2024 14:00:00*0.83099*0.83119*0.8312*0.83094
07/11/2024 14:05:00*0.83119*0.8313*0.83131*0.83111
07/11/2024 14:10:00*0.8313*0.83141*0.83146*0.8313
07/11/2024 14:15:00*0.83141*0.83138*0.83143*0.83128
07/11/2024 14:20:00*0.83138*0.83127*0.83138*0.83125
07/11/2024 14:25:00*0.83127*0.83129*0.83135*0.83121
07/11/2024 14:30:00*0.83129*0.83111*0.83133*0.83107
07/11/2024 14:35:00*0.83111*0.83124*0.83124*0.83107
07/11/2024 14:40:00*0.83124*0.83103*0.83125*0.83097
07/11/2024 14:45:00*0.83103*0.83097*0.83109*0.83095
07/11/2024 14:50:00*0.83097*0.83103*0.83112*0.83095
07/11/2024 14:55:00*0.83103*0.83108*0.83109*0.83096
07/11/2024 15:00:00*0.83108*0.83098*0.83126*0.83097
07/11/2024 15:05:00*0.83098*0.83092*0.83098*0.83081
07/11/2024 15:10:00*0.83092*0.831*0.83106*0.83088
07/11/2024 15:15:00*0.831*0.83097*0.83107*0.83095
07/11/2024 15:20:00*0.83097*0.83105*0.83108*0.83094
07/11/2024 15:25:00*0.83105*0.83103*0.83106*0.83093
07/11/2024 15:30:00*0.83103*0.83074*0.83103*0.83072
07/11/2024 15:35:00*0.83074*0.8307*0.83081*0.83065
07/11/2024 15:40:00*0.8307*0.83081*0.83085*0.83066
07/11/2024 15:45:00*0.83081*0.83071*0.83088*0.83068
07/11/2024 15:50:00*0.83071*0.83063*0.83076*0.83061
07/11/2024 15:55:00*0.83063*0.83069*0.83071*0.83059
07/11/2024 16:00:00*0.83069*0.83064*0.83081*0.83063
07/11/2024 16:05:00*0.83064*0.83067*0.83072*0.83053
07/11/2024 16:10:00*0.83067*0.83068*0.83073*0.83061
07/11/2024 16:15:00*0.83068*0.83059*0.8307*0.83057
07/11/2024 16:20:00*0.83059*0.83057*0.83062*0.83057
07/11/2024 16:25:00*0.83057*0.83071*0.83074*0.83057
07/11/2024 16:30:00*0.83071*0.83064*0.83071*0.83059
07/11/2024 16:35:00*0.83064*0.83062*0.83071*0.8306
07/11/2024 16:40:00*0.83062*0.83059*0.83066*0.83057
07/11/2024 16:45:00*0.83059*0.83072*0.83072*0.83059
07/11/2024 16:50:00*0.83072*0.83071*0.83082*0.8307
07/11/2024 16:55:00*0.83071*0.83061*0.83071*0.83061
07/11/2024 17:00:00*0.83061*0.83051*0.83065*0.83044
