07/09/2024 17:05:00*0.83454*0.83454*0.83454*0.83454
07/09/2024 17:10:00*0.83454*0.83434*0.83454*0.8343
07/09/2024 17:15:00*0.83434*0.83438*0.83452*0.83426
07/09/2024 17:20:00*0.83438*0.83428*0.83438*0.83418
07/09/2024 17:25:00*0.83428*0.83427*0.83428*0.83425
07/09/2024 17:30:00*0.83427*0.83424*0.83427*0.83423
07/09/2024 17:35:00*0.83424*0.83456*0.83462*0.83405
07/09/2024 17:40:00*0.83456*0.83458*0.83463*0.83444
07/09/2024 17:45:00*0.83458*0.83459*0.83476*0.83453
07/09/2024 17:50:00*0.83459*0.83471*0.83476*0.83457
07/09/2024 17:55:00*0.83471*0.83474*0.83477*0.8347
07/09/2024 18:00:00*0.83474*0.83479*0.83482*0.83469
07/09/2024 18:05:00*0.83479*0.83498*0.83504*0.83473
07/09/2024 18:10:00*0.83498*0.83499*0.835*0.83491
07/09/2024 18:15:00*0.83499*0.835*0.83504*0.83492
07/09/2024 18:20:00*0.835*0.83504*0.83504*0.83498
07/09/2024 18:25:00*0.83504*0.83499*0.83505*0.83497
07/09/2024 18:30:00*0.83499*0.83501*0.83502*0.83498
07/09/2024 18:35:00*0.83501*0.83502*0.83504*0.835
07/09/2024 18:40:00*0.83502*0.83488*0.83505*0.83488
07/09/2024 18:45:00*0.83488*0.83492*0.83494*0.83488
07/09/2024 18:50:00*0.83492*0.83497*0.83498*0.8349
07/09/2024 18:55:00*0.83497*0.835*0.83501*0.83497
07/09/2024 19:00:00*0.835*0.83506*0.83506*0.835
07/09/2024 19:05:00*0.83506*0.8351*0.83515*0.83505
07/09/2024 19:10:00*0.8351*0.83513*0.83516*0.8351
07/09/2024 19:15:00*0.83513*0.8352*0.8352*0.8351
07/09/2024 19:20:00*0.8352*0.83519*0.83525*0.83519
07/09/2024 19:25:00*0.83519*0.83519*0.83523*0.83519
07/09/2024 19:30:00*0.83519*0.83522*0.83524*0.83519
07/09/2024 19:35:00*0.83522*0.83518*0.83524*0.83518
07/09/2024 19:40:00*0.83518*0.8352*0.83521*0.83516
07/09/2024 19:45:00*0.8352*0.83524*0.83529*0.8352
07/09/2024 19:50:00*0.83524*0.83506*0.83524*0.83504
07/09/2024 19:55:00*0.83506*0.83502*0.83512*0.83498
07/09/2024 20:00:00*0.83502*0.835*0.83502*0.83496
07/09/2024 20:05:00*0.835*0.83504*0.83512*0.83496
07/09/2024 20:10:00*0.83504*0.83505*0.83509*0.83497
07/09/2024 20:15:00*0.83505*0.83512*0.83512*0.83503
07/09/2024 20:20:00*0.83512*0.83524*0.83525*0.83512
07/09/2024 20:25:00*0.83524*0.8354*0.83543*0.83524
07/09/2024 20:30:00*0.8354*0.83532*0.83544*0.83531
07/09/2024 20:35:00*0.83532*0.83537*0.83551*0.83532
07/09/2024 20:40:00*0.83537*0.83516*0.83539*0.83513
07/09/2024 20:45:00*0.83516*0.83522*0.83532*0.83514
07/09/2024 20:50:00*0.83522*0.83508*0.83523*0.83508
07/09/2024 20:55:00*0.83508*0.83497*0.83512*0.83488
07/09/2024 21:00:00*0.83497*0.83496*0.83506*0.83485
07/09/2024 21:05:00*0.83496*0.83497*0.83508*0.83493
07/09/2024 21:10:00*0.83497*0.83503*0.83508*0.83497
07/09/2024 21:15:00*0.83503*0.83514*0.83519*0.83502
07/09/2024 21:20:00*0.83514*0.83532*0.83535*0.83512
07/09/2024 21:25:00*0.83532*0.83535*0.83537*0.83529
07/09/2024 21:30:00*0.83535*0.83525*0.83535*0.83523
07/09/2024 21:35:00*0.83525*0.83517*0.83533*0.83515
07/09/2024 21:40:00*0.83517*0.83523*0.83526*0.83508
07/09/2024 21:45:00*0.83523*0.8354*0.83542*0.83515
07/09/2024 21:50:00*0.8354*0.8354*0.83548*0.83535
07/09/2024 21:55:00*0.8354*0.83536*0.8355*0.83535
07/09/2024 22:00:00*0.83536*0.8352*0.83541*0.83508
07/09/2024 22:05:00*0.8352*0.83126*0.83539*0.8307
07/09/2024 22:10:00*0.83126*0.83077*0.83193*0.83026
07/09/2024 22:15:00*0.83077*0.83009*0.83085*0.83
07/09/2024 22:20:00*0.83009*0.83079*0.83082*0.83004
07/09/2024 22:25:00*0.83079*0.82842*0.83079*0.82821
07/09/2024 22:30:00*0.82842*0.82928*0.82953*0.82839
07/09/2024 22:35:00*0.82928*0.82879*0.82957*0.82875
07/09/2024 22:40:00*0.82879*0.82875*0.82917*0.82868
07/09/2024 22:45:00*0.82875*0.8285*0.82887*0.82808
07/09/2024 22:50:00*0.8285*0.82871*0.8289*0.82849
07/09/2024 22:55:00*0.82871*0.82855*0.82875*0.82838
07/09/2024 23:00:00*0.82855*0.82856*0.82863*0.82846
07/09/2024 23:05:00*0.82856*0.82869*0.82874*0.82848
07/09/2024 23:10:00*0.82869*0.82854*0.82885*0.82847
07/09/2024 23:15:00*0.82854*0.82865*0.82866*0.82849
07/09/2024 23:20:00*0.82865*0.82894*0.82901*0.82865
07/09/2024 23:25:00*0.82894*0.82969*0.82969*0.82894
07/09/2024 23:30:00*0.82969*0.8299*0.82997*0.82961
07/09/2024 23:35:00*0.8299*0.82969*0.82991*0.82969
07/09/2024 23:40:00*0.82969*0.82962*0.82969*0.82933
07/09/2024 23:45:00*0.82962*0.82989*0.82992*0.82961
07/09/2024 23:50:00*0.82989*0.83026*0.83027*0.82988
07/09/2024 23:55:00*0.83026*0.83033*0.83054*0.83025
07/10/2024 00:00:00*0.83033*0.8304*0.8304*0.83018
07/10/2024 00:05:00*0.8304*0.83053*0.83053*0.83033
07/10/2024 00:10:00*0.83053*0.83048*0.83056*0.83044
07/10/2024 00:15:00*0.83048*0.83059*0.83061*0.83044
07/10/2024 00:20:00*0.83059*0.83068*0.8308*0.83058
07/10/2024 00:25:00*0.83068*0.83021*0.83069*0.8302
07/10/2024 00:30:00*0.83021*0.83016*0.83022*0.83009
07/10/2024 00:35:00*0.83016*0.83012*0.83018*0.83007
07/10/2024 00:40:00*0.83012*0.83004*0.83015*0.82998
07/10/2024 00:45:00*0.83004*0.82998*0.83006*0.82994
07/10/2024 00:50:00*0.82998*0.83002*0.83007*0.82997
07/10/2024 00:55:00*0.83002*0.83016*0.83023*0.83002
07/10/2024 01:00:00*0.83016*0.83017*0.83018*0.83006
07/10/2024 01:05:00*0.83017*0.83022*0.83031*0.83013
07/10/2024 01:10:00*0.83022*0.8303*0.83033*0.83018
07/10/2024 01:15:00*0.8303*0.83045*0.83046*0.83027
07/10/2024 01:20:00*0.83045*0.83038*0.83054*0.83035
07/10/2024 01:25:00*0.83038*0.83032*0.83039*0.8303
07/10/2024 01:30:00*0.83032*0.83054*0.83063*0.83032
07/10/2024 01:35:00*0.83054*0.83071*0.83071*0.8304
07/10/2024 01:40:00*0.83071*0.83037*0.83071*0.83021
07/10/2024 01:45:00*0.83037*0.83032*0.83044*0.8303
07/10/2024 01:50:00*0.83032*0.83025*0.83034*0.83019
07/10/2024 01:55:00*0.83025*0.83015*0.8303*0.83014
07/10/2024 02:00:00*0.83015*0.83004*0.83017*0.82999
07/10/2024 02:05:00*0.83004*0.82985*0.83009*0.82985
07/10/2024 02:10:00*0.82985*0.82985*0.82991*0.82974
07/10/2024 02:15:00*0.82985*0.82973*0.82989*0.82967
07/10/2024 02:20:00*0.82973*0.82963*0.82974*0.82958
07/10/2024 02:25:00*0.82963*0.82976*0.8298*0.82961
07/10/2024 02:30:00*0.82976*0.82955*0.82978*0.82955
07/10/2024 02:35:00*0.82955*0.82968*0.82978*0.82955
07/10/2024 02:40:00*0.82968*0.82976*0.82977*0.82964
07/10/2024 02:45:00*0.82976*0.82977*0.82978*0.82969
07/10/2024 02:50:00*0.82977*0.82973*0.82989*0.8297
07/10/2024 02:55:00*0.82973*0.82997*0.83001*0.82973
07/10/2024 03:00:00*0.82997*0.83035*0.83055*0.82992
07/10/2024 03:05:00*0.83035*0.83029*0.83041*0.83023
07/10/2024 03:10:00*0.83029*0.83008*0.83053*0.83008
07/10/2024 03:15:00*0.83008*0.8298*0.83015*0.82964
07/10/2024 03:20:00*0.8298*0.82971*0.82981*0.82963
07/10/2024 03:25:00*0.82971*0.82954*0.82975*0.8295
07/10/2024 03:30:00*0.82954*0.82959*0.82963*0.82947
07/10/2024 03:35:00*0.82959*0.82921*0.82962*0.82917
07/10/2024 03:40:00*0.82921*0.82892*0.82927*0.82877
07/10/2024 03:45:00*0.82892*0.82869*0.82895*0.82861
07/10/2024 03:50:00*0.82869*0.82862*0.8287*0.82857
07/10/2024 03:55:00*0.82862*0.8287*0.82872*0.82856
07/10/2024 04:00:00*0.8287*0.82828*0.8287*0.82814
07/10/2024 04:05:00*0.82828*0.82816*0.82841*0.82811
07/10/2024 04:10:00*0.82816*0.82798*0.82824*0.82796
07/10/2024 04:15:00*0.82798*0.828*0.82816*0.82794
07/10/2024 04:20:00*0.828*0.82802*0.82821*0.82797
07/10/2024 04:25:00*0.82802*0.82736*0.82802*0.8272
07/10/2024 04:30:00*0.82736*0.82786*0.82786*0.8272
07/10/2024 04:35:00*0.82786*0.82778*0.82806*0.82776
07/10/2024 04:40:00*0.82778*0.82766*0.82781*0.8276
07/10/2024 04:45:00*0.82766*0.8278*0.82791*0.82766
07/10/2024 04:50:00*0.8278*0.82793*0.82793*0.82775
07/10/2024 04:55:00*0.82793*0.82776*0.82794*0.82771
07/10/2024 05:00:00*0.82776*0.82765*0.82781*0.82765
07/10/2024 05:05:00*0.82765*0.82783*0.82785*0.82762
07/10/2024 05:10:00*0.82783*0.82776*0.82791*0.82773
07/10/2024 05:15:00*0.82776*0.82766*0.82782*0.82763
07/10/2024 05:20:00*0.82766*0.82753*0.82768*0.82746
07/10/2024 05:25:00*0.82753*0.8275*0.82757*0.82743
07/10/2024 05:30:00*0.8275*0.82741*0.8275*0.82739
07/10/2024 05:35:00*0.82741*0.82743*0.82751*0.82738
07/10/2024 05:40:00*0.82743*0.82748*0.82753*0.82736
07/10/2024 05:45:00*0.82748*0.82751*0.82765*0.82747
07/10/2024 05:50:00*0.82751*0.82756*0.82762*0.82739
07/10/2024 05:55:00*0.82756*0.82765*0.82765*0.82753
07/10/2024 06:00:00*0.82765*0.82751*0.82768*0.8275
07/10/2024 06:05:00*0.82751*0.82721*0.82752*0.82719
07/10/2024 06:10:00*0.82721*0.82728*0.82729*0.8271
07/10/2024 06:15:00*0.82728*0.82753*0.82753*0.82726
07/10/2024 06:20:00*0.82753*0.82756*0.82757*0.82747
07/10/2024 06:25:00*0.82756*0.82756*0.82767*0.82752
07/10/2024 06:30:00*0.82756*0.82743*0.82765*0.82743
07/10/2024 06:35:00*0.82743*0.8275*0.82759*0.82742
07/10/2024 06:40:00*0.8275*0.8275*0.8275*0.82735
07/10/2024 06:45:00*0.8275*0.8275*0.82755*0.82747
07/10/2024 06:50:00*0.8275*0.82746*0.82753*0.82739
07/10/2024 06:55:00*0.82746*0.82757*0.82759*0.82737
07/10/2024 07:00:00*0.82757*0.82749*0.82762*0.82747
07/10/2024 07:05:00*0.82749*0.82744*0.82758*0.82731
07/10/2024 07:10:00*0.82744*0.82743*0.82755*0.82742
07/10/2024 07:15:00*0.82743*0.82772*0.82772*0.82742
07/10/2024 07:20:00*0.82772*0.82796*0.82796*0.82771
07/10/2024 07:25:00*0.82796*0.82775*0.82797*0.82766
07/10/2024 07:30:00*0.82775*0.8279*0.8279*0.82769
07/10/2024 07:35:00*0.8279*0.82792*0.828*0.8279
07/10/2024 07:40:00*0.82792*0.82792*0.82798*0.82781
07/10/2024 07:45:00*0.82792*0.82811*0.82815*0.82792
07/10/2024 07:50:00*0.82811*0.82837*0.82841*0.82811
07/10/2024 07:55:00*0.82837*0.82848*0.82849*0.82831
07/10/2024 08:00:00*0.82848*0.8285*0.82854*0.82844
07/10/2024 08:05:00*0.8285*0.82853*0.82864*0.8284
07/10/2024 08:10:00*0.82853*0.8286*0.8287*0.82851
07/10/2024 08:15:00*0.8286*0.82853*0.82862*0.82838
07/10/2024 08:20:00*0.82853*0.82861*0.82871*0.82853
07/10/2024 08:25:00*0.82861*0.82886*0.82891*0.82861
07/10/2024 08:30:00*0.82886*0.8286*0.82892*0.82859
07/10/2024 08:35:00*0.8286*0.82853*0.82862*0.82845
07/10/2024 08:40:00*0.82853*0.82818*0.82853*0.82818
07/10/2024 08:45:00*0.82818*0.82825*0.82826*0.82798
07/10/2024 08:50:00*0.82825*0.82801*0.82828*0.828
07/10/2024 08:55:00*0.82801*0.82784*0.82813*0.82784
07/10/2024 09:00:00*0.82784*0.82792*0.82794*0.8278
07/10/2024 09:05:00*0.82792*0.82808*0.82822*0.82781
07/10/2024 09:10:00*0.82808*0.82797*0.82811*0.82781
07/10/2024 09:15:00*0.82797*0.82807*0.82808*0.82792
07/10/2024 09:20:00*0.82807*0.82807*0.82815*0.82797
07/10/2024 09:25:00*0.82807*0.82821*0.82828*0.82807
07/10/2024 09:30:00*0.82821*0.8284*0.82845*0.82821
07/10/2024 09:35:00*0.8284*0.82857*0.82867*0.8284
07/10/2024 09:40:00*0.82857*0.82868*0.82901*0.82851
07/10/2024 09:45:00*0.82868*0.82893*0.82895*0.82866
07/10/2024 09:50:00*0.82893*0.82878*0.82895*0.82864
07/10/2024 09:55:00*0.82878*0.82869*0.82879*0.82844
07/10/2024 10:00:00*0.82869*0.82858*0.82874*0.82857
07/10/2024 10:05:00*0.82858*0.82892*0.82897*0.82857
07/10/2024 10:10:00*0.82892*0.82891*0.82899*0.8288
07/10/2024 10:15:00*0.82891*0.82882*0.82895*0.8288
07/10/2024 10:20:00*0.82882*0.82865*0.82889*0.82861
07/10/2024 10:25:00*0.82865*0.82858*0.82875*0.82855
07/10/2024 10:30:00*0.82858*0.82859*0.82869*0.82845
07/10/2024 10:35:00*0.82859*0.82864*0.82868*0.82851
07/10/2024 10:40:00*0.82864*0.82851*0.82872*0.82838
07/10/2024 10:45:00*0.82851*0.82822*0.82852*0.8282
07/10/2024 10:50:00*0.82822*0.82798*0.82823*0.8279
07/10/2024 10:55:00*0.82798*0.82824*0.82837*0.82798
07/10/2024 11:00:00*0.82824*0.82791*0.82824*0.82789
07/10/2024 11:05:00*0.82791*0.82812*0.82812*0.82781
07/10/2024 11:10:00*0.82812*0.82807*0.82828*0.82798
07/10/2024 11:15:00*0.82807*0.82799*0.82808*0.82785
07/10/2024 11:20:00*0.82799*0.82797*0.82802*0.82789
07/10/2024 11:25:00*0.82797*0.82788*0.82801*0.82784
07/10/2024 11:30:00*0.82788*0.82774*0.82789*0.8277
07/10/2024 11:35:00*0.82774*0.82765*0.82775*0.82764
07/10/2024 11:40:00*0.82765*0.82764*0.82772*0.82759
07/10/2024 11:45:00*0.82764*0.82776*0.82777*0.82759
07/10/2024 11:50:00*0.82776*0.82772*0.82779*0.82761
07/10/2024 11:55:00*0.82772*0.82752*0.82777*0.8275
07/10/2024 12:00:00*0.82752*0.82742*0.82753*0.82742
07/10/2024 12:05:00*0.82742*0.8275*0.82755*0.82742
07/10/2024 12:10:00*0.8275*0.82763*0.82768*0.8275
07/10/2024 12:15:00*0.82763*0.82779*0.82781*0.82762
07/10/2024 12:20:00*0.82779*0.82785*0.82789*0.82778
07/10/2024 12:25:00*0.82785*0.82788*0.828*0.82783
07/10/2024 12:30:00*0.82788*0.82778*0.82789*0.82776
07/10/2024 12:35:00*0.82778*0.82776*0.82786*0.82774
07/10/2024 12:40:00*0.82776*0.82787*0.82788*0.82775
07/10/2024 12:45:00*0.82787*0.82793*0.82794*0.82784
07/10/2024 12:50:00*0.82793*0.82788*0.828*0.8278
07/10/2024 12:55:00*0.82788*0.82786*0.8279*0.82776
07/10/2024 13:00:00*0.82786*0.82794*0.82797*0.82784
07/10/2024 13:05:00*0.82794*0.82806*0.82809*0.82794
07/10/2024 13:10:00*0.82806*0.82793*0.82812*0.82791
07/10/2024 13:15:00*0.82793*0.82789*0.82797*0.82781
07/10/2024 13:20:00*0.82789*0.82795*0.82795*0.82786
07/10/2024 13:25:00*0.82795*0.82776*0.82799*0.82774
07/10/2024 13:30:00*0.82776*0.82765*0.82784*0.8276
07/10/2024 13:35:00*0.82765*0.82761*0.8277*0.8276
07/10/2024 13:40:00*0.82761*0.82766*0.82772*0.8276
07/10/2024 13:45:00*0.82766*0.82768*0.82769*0.82759
07/10/2024 13:50:00*0.82768*0.82769*0.82772*0.82761
07/10/2024 13:55:00*0.82769*0.82772*0.82777*0.82769
07/10/2024 14:00:00*0.82772*0.82763*0.82773*0.82761
07/10/2024 14:05:00*0.82763*0.82771*0.82772*0.8276
07/10/2024 14:10:00*0.82771*0.82765*0.82773*0.8276
07/10/2024 14:15:00*0.82765*0.82761*0.82765*0.82756
07/10/2024 14:20:00*0.82761*0.82754*0.82763*0.82754
07/10/2024 14:25:00*0.82754*0.82741*0.82755*0.8274
07/10/2024 14:30:00*0.82741*0.82747*0.82752*0.82737
07/10/2024 14:35:00*0.82747*0.82761*0.82766*0.82747
07/10/2024 14:40:00*0.82761*0.82759*0.82764*0.82757
07/10/2024 14:45:00*0.82759*0.82756*0.82761*0.82753
07/10/2024 14:50:00*0.82756*0.82765*0.82766*0.82749
07/10/2024 14:55:00*0.82765*0.82775*0.8278*0.82763
07/10/2024 15:00:00*0.82775*0.82771*0.82781*0.82766
07/10/2024 15:05:00*0.82771*0.82765*0.82771*0.82757
07/10/2024 15:10:00*0.82765*0.82775*0.8278*0.82762
07/10/2024 15:15:00*0.82775*0.82781*0.82784*0.82774
07/10/2024 15:20:00*0.82781*0.82791*0.82792*0.8278
07/10/2024 15:25:00*0.82791*0.82791*0.82794*0.82781
07/10/2024 15:30:00*0.82791*0.82787*0.82793*0.82783
07/10/2024 15:35:00*0.82787*0.8279*0.8279*0.82773
07/10/2024 15:40:00*0.8279*0.82796*0.82799*0.82788
07/10/2024 15:45:00*0.82796*0.82807*0.82808*0.82795
07/10/2024 15:50:00*0.82807*0.82802*0.82807*0.828
07/10/2024 15:55:00*0.82802*0.82813*0.82813*0.82799
07/10/2024 16:00:00*0.82813*0.82808*0.82825*0.82808
07/10/2024 16:05:00*0.82808*0.82802*0.82812*0.82802
07/10/2024 16:10:00*0.82802*0.82791*0.8281*0.82789
07/10/2024 16:15:00*0.82791*0.82783*0.82791*0.8278
07/10/2024 16:20:00*0.82783*0.82782*0.82784*0.8278
07/10/2024 16:25:00*0.82782*0.82792*0.82796*0.82781
07/10/2024 16:30:00*0.82792*0.82783*0.82795*0.82783
07/10/2024 16:35:00*0.82783*0.82791*0.82791*0.82779
07/10/2024 16:40:00*0.82791*0.82802*0.82804*0.8279
07/10/2024 16:45:00*0.82802*0.82803*0.8281*0.82798
07/10/2024 16:50:00*0.82803*0.82802*0.82805*0.828
07/10/2024 16:55:00*0.82802*0.82809*0.82811*0.828
07/10/2024 17:00:00*0.82809*0.82762*0.82811*0.82755
