07/08/2024 17:05:00*0.83465*0.83465*0.83465*0.83465
07/08/2024 17:10:00*0.83465*0.83494*0.83501*0.83465
07/08/2024 17:15:00*0.83494*0.83492*0.83499*0.83477
07/08/2024 17:20:00*0.83492*0.83495*0.83503*0.83492
07/08/2024 17:25:00*0.83495*0.83498*0.83505*0.83494
07/08/2024 17:30:00*0.83498*0.83515*0.83525*0.83495
07/08/2024 17:35:00*0.83515*0.83515*0.83536*0.83505
07/08/2024 17:40:00*0.83515*0.83489*0.83516*0.83485
07/08/2024 17:45:00*0.83489*0.83491*0.83495*0.83481
07/08/2024 17:50:00*0.83491*0.83502*0.83506*0.83483
07/08/2024 17:55:00*0.83502*0.83503*0.83507*0.83502
07/08/2024 18:00:00*0.83503*0.83491*0.83505*0.83491
07/08/2024 18:05:00*0.83491*0.83514*0.83516*0.8347
07/08/2024 18:10:00*0.83514*0.83517*0.83529*0.83514
07/08/2024 18:15:00*0.83517*0.83517*0.83517*0.83511
07/08/2024 18:20:00*0.83517*0.83511*0.8352*0.8351
07/08/2024 18:25:00*0.83511*0.8351*0.83512*0.83508
07/08/2024 18:30:00*0.8351*0.83513*0.83516*0.8351
07/08/2024 18:35:00*0.83513*0.83513*0.83515*0.83507
07/08/2024 18:40:00*0.83513*0.83511*0.83513*0.83507
07/08/2024 18:45:00*0.83511*0.83531*0.83532*0.8351
07/08/2024 18:50:00*0.83531*0.83526*0.83537*0.83526
07/08/2024 18:55:00*0.83526*0.83527*0.83529*0.83524
07/08/2024 19:00:00*0.83527*0.83522*0.8353*0.8352
07/08/2024 19:05:00*0.83522*0.83522*0.83529*0.8352
07/08/2024 19:10:00*0.83522*0.83526*0.83526*0.83521
07/08/2024 19:15:00*0.83526*0.83534*0.83534*0.83521
07/08/2024 19:20:00*0.83534*0.83549*0.83551*0.83533
07/08/2024 19:25:00*0.83549*0.83548*0.83556*0.83544
07/08/2024 19:30:00*0.83548*0.83548*0.83553*0.83546
07/08/2024 19:35:00*0.83548*0.83556*0.83558*0.83548
07/08/2024 19:40:00*0.83556*0.83563*0.83563*0.83553
07/08/2024 19:45:00*0.83563*0.83558*0.83564*0.83558
07/08/2024 19:50:00*0.83558*0.8354*0.83566*0.83537
07/08/2024 19:55:00*0.8354*0.83548*0.83553*0.8354
07/08/2024 20:00:00*0.83548*0.83535*0.83551*0.83531
07/08/2024 20:05:00*0.83535*0.8354*0.83552*0.83535
07/08/2024 20:10:00*0.8354*0.83546*0.83561*0.83539
07/08/2024 20:15:00*0.83546*0.83562*0.83562*0.83546
07/08/2024 20:20:00*0.83562*0.83553*0.83568*0.8355
07/08/2024 20:25:00*0.83553*0.83556*0.8356*0.83545
07/08/2024 20:30:00*0.83556*0.83547*0.83559*0.83546
07/08/2024 20:35:00*0.83547*0.83513*0.83548*0.83512
07/08/2024 20:40:00*0.83513*0.83539*0.8354*0.83511
07/08/2024 20:45:00*0.83539*0.83529*0.8354*0.83528
07/08/2024 20:50:00*0.83529*0.83522*0.83532*0.83518
07/08/2024 20:55:00*0.83522*0.83497*0.83525*0.83497
07/08/2024 21:00:00*0.83497*0.83493*0.83506*0.83485
07/08/2024 21:05:00*0.83493*0.83501*0.83502*0.83489
07/08/2024 21:10:00*0.83501*0.83519*0.83523*0.83497
07/08/2024 21:15:00*0.83519*0.83527*0.83537*0.83519
07/08/2024 21:20:00*0.83527*0.83509*0.83527*0.83507
07/08/2024 21:25:00*0.83509*0.83498*0.83513*0.83495
07/08/2024 21:30:00*0.83498*0.83513*0.83515*0.83496
07/08/2024 21:35:00*0.83513*0.83511*0.83519*0.83504
07/08/2024 21:40:00*0.83511*0.83518*0.83522*0.83508
07/08/2024 21:45:00*0.83518*0.83498*0.83521*0.83497
07/08/2024 21:50:00*0.83498*0.83489*0.83499*0.83479
07/08/2024 21:55:00*0.83489*0.83506*0.83507*0.83481
07/08/2024 22:00:00*0.83506*0.83495*0.83509*0.83491
07/08/2024 22:05:00*0.83495*0.83482*0.83496*0.83478
07/08/2024 22:10:00*0.83482*0.83454*0.83482*0.83446
07/08/2024 22:15:00*0.83454*0.83446*0.83463*0.83446
07/08/2024 22:20:00*0.83446*0.83451*0.83458*0.83446
07/08/2024 22:25:00*0.83451*0.83461*0.83468*0.83448
07/08/2024 22:30:00*0.83461*0.83456*0.83464*0.83453
07/08/2024 22:35:00*0.83456*0.83469*0.83472*0.83455
07/08/2024 22:40:00*0.83469*0.83446*0.83469*0.83443
07/08/2024 22:45:00*0.83446*0.83428*0.83447*0.83428
07/08/2024 22:50:00*0.83428*0.83433*0.83442*0.83428
07/08/2024 22:55:00*0.83433*0.83423*0.83434*0.83422
07/08/2024 23:00:00*0.83423*0.83427*0.83432*0.83421
07/08/2024 23:05:00*0.83427*0.83437*0.83437*0.83417
07/08/2024 23:10:00*0.83437*0.83452*0.83452*0.83435
07/08/2024 23:15:00*0.83452*0.83455*0.83459*0.83444
07/08/2024 23:20:00*0.83455*0.83457*0.83465*0.8345
07/08/2024 23:25:00*0.83457*0.83447*0.83465*0.83443
07/08/2024 23:30:00*0.83447*0.83449*0.83456*0.83444
07/08/2024 23:35:00*0.83449*0.83449*0.83457*0.83446
07/08/2024 23:40:00*0.83449*0.83442*0.83449*0.83436
07/08/2024 23:45:00*0.83442*0.8344*0.83446*0.83434
07/08/2024 23:50:00*0.8344*0.8344*0.8345*0.83436
07/08/2024 23:55:00*0.8344*0.83434*0.83442*0.83431
07/09/2024 00:00:00*0.83434*0.83441*0.83444*0.83434
07/09/2024 00:05:00*0.83441*0.83447*0.83452*0.83439
07/09/2024 00:10:00*0.83447*0.83455*0.83459*0.83445
07/09/2024 00:15:00*0.83455*0.83457*0.83459*0.83453
07/09/2024 00:20:00*0.83457*0.83458*0.8346*0.83455
07/09/2024 00:25:00*0.83458*0.83452*0.83463*0.83446
07/09/2024 00:30:00*0.83452*0.83455*0.83459*0.83451
07/09/2024 00:35:00*0.83455*0.8346*0.83462*0.83452
07/09/2024 00:40:00*0.8346*0.83459*0.83465*0.83457
07/09/2024 00:45:00*0.83459*0.83474*0.83478*0.83459
07/09/2024 00:50:00*0.83474*0.8348*0.83482*0.83474
07/09/2024 00:55:00*0.8348*0.83491*0.83492*0.8348
07/09/2024 01:00:00*0.83491*0.83486*0.83494*0.83482
07/09/2024 01:05:00*0.83486*0.835*0.83502*0.83485
07/09/2024 01:10:00*0.835*0.83493*0.83501*0.83492
07/09/2024 01:15:00*0.83493*0.83488*0.83499*0.83486
07/09/2024 01:20:00*0.83488*0.83482*0.83489*0.83474
07/09/2024 01:25:00*0.83482*0.83482*0.83489*0.83478
07/09/2024 01:30:00*0.83482*0.83484*0.8349*0.83482
07/09/2024 01:35:00*0.83484*0.83463*0.83486*0.83459
07/09/2024 01:40:00*0.83463*0.83463*0.83466*0.83454
07/09/2024 01:45:00*0.83463*0.83466*0.83472*0.83458
07/09/2024 01:50:00*0.83466*0.83472*0.83474*0.83463
07/09/2024 01:55:00*0.83472*0.83473*0.83475*0.83466
07/09/2024 02:00:00*0.83473*0.83469*0.83483*0.83469
07/09/2024 02:05:00*0.83469*0.83468*0.83475*0.8346
07/09/2024 02:10:00*0.83468*0.83461*0.83475*0.83459
07/09/2024 02:15:00*0.83461*0.83443*0.83462*0.83439
07/09/2024 02:20:00*0.83443*0.83432*0.83448*0.83426
07/09/2024 02:25:00*0.83432*0.83443*0.83448*0.83431
07/09/2024 02:30:00*0.83443*0.83459*0.83461*0.83443
07/09/2024 02:35:00*0.83459*0.83456*0.83468*0.83453
07/09/2024 02:40:00*0.83456*0.83463*0.83464*0.83448
07/09/2024 02:45:00*0.83463*0.83456*0.83464*0.83452
07/09/2024 02:50:00*0.83456*0.83457*0.83459*0.83451
07/09/2024 02:55:00*0.83457*0.8346*0.83463*0.83454
07/09/2024 03:00:00*0.8346*0.83464*0.83471*0.8346
07/09/2024 03:05:00*0.83464*0.83483*0.83509*0.83463
07/09/2024 03:10:00*0.83483*0.83486*0.83488*0.83478
07/09/2024 03:15:00*0.83486*0.83467*0.83487*0.83466
07/09/2024 03:20:00*0.83467*0.83466*0.83479*0.83466
07/09/2024 03:25:00*0.83466*0.83459*0.83474*0.83457
07/09/2024 03:30:00*0.83459*0.83476*0.83477*0.83456
07/09/2024 03:35:00*0.83476*0.83457*0.83479*0.83454
07/09/2024 03:40:00*0.83457*0.83458*0.83462*0.83446
07/09/2024 03:45:00*0.83458*0.83456*0.83467*0.83452
07/09/2024 03:50:00*0.83456*0.83452*0.8346*0.83448
07/09/2024 03:55:00*0.83452*0.83474*0.83479*0.83452
07/09/2024 04:00:00*0.83474*0.83456*0.83484*0.83451
07/09/2024 04:05:00*0.83456*0.83466*0.83468*0.83451
07/09/2024 04:10:00*0.83466*0.83458*0.83466*0.83455
07/09/2024 04:15:00*0.83458*0.83472*0.83473*0.83457
07/09/2024 04:20:00*0.83472*0.83477*0.8349*0.83471
07/09/2024 04:25:00*0.83477*0.83479*0.83484*0.83465
07/09/2024 04:30:00*0.83479*0.83448*0.83479*0.83448
07/09/2024 04:35:00*0.83448*0.83446*0.8346*0.83438
07/09/2024 04:40:00*0.83446*0.83427*0.83455*0.83423
07/09/2024 04:45:00*0.83427*0.83439*0.83445*0.83426
07/09/2024 04:50:00*0.83439*0.83414*0.83443*0.83409
07/09/2024 04:55:00*0.83414*0.83406*0.83421*0.83401
07/09/2024 05:00:00*0.83406*0.83395*0.83409*0.83387
07/09/2024 05:05:00*0.83395*0.83383*0.83396*0.83381
07/09/2024 05:10:00*0.83383*0.83407*0.83411*0.83381
07/09/2024 05:15:00*0.83407*0.83408*0.8342*0.83404
07/09/2024 05:20:00*0.83408*0.83409*0.83413*0.83398
07/09/2024 05:25:00*0.83409*0.83409*0.83414*0.83403
07/09/2024 05:30:00*0.83409*0.8339*0.83413*0.83387
07/09/2024 05:35:00*0.8339*0.83405*0.83411*0.8339
07/09/2024 05:40:00*0.83405*0.83407*0.83408*0.83394
07/09/2024 05:45:00*0.83407*0.83404*0.83409*0.83402
07/09/2024 05:50:00*0.83404*0.83413*0.83416*0.83404
07/09/2024 05:55:00*0.83413*0.83419*0.83423*0.83413
07/09/2024 06:00:00*0.83419*0.83414*0.8342*0.83409
07/09/2024 06:05:00*0.83414*0.83414*0.83418*0.83409
07/09/2024 06:10:00*0.83414*0.83385*0.83414*0.83382
07/09/2024 06:15:00*0.83385*0.83396*0.83398*0.83384
07/09/2024 06:20:00*0.83396*0.83405*0.83407*0.83391
07/09/2024 06:25:00*0.83405*0.83411*0.83415*0.83405
07/09/2024 06:30:00*0.83411*0.83419*0.83425*0.83411
07/09/2024 06:35:00*0.83419*0.83442*0.83444*0.83417
07/09/2024 06:40:00*0.83442*0.83445*0.83445*0.83436
07/09/2024 06:45:00*0.83445*0.83431*0.83445*0.83428
07/09/2024 06:50:00*0.83431*0.83418*0.83435*0.83411
07/09/2024 06:55:00*0.83418*0.83425*0.83426*0.83414
07/09/2024 07:00:00*0.83425*0.83442*0.83442*0.83423
07/09/2024 07:05:00*0.83442*0.83443*0.8345*0.83432
07/09/2024 07:10:00*0.83443*0.83436*0.83446*0.83422
07/09/2024 07:15:00*0.83436*0.8342*0.83438*0.8342
07/09/2024 07:20:00*0.8342*0.83413*0.83422*0.83406
07/09/2024 07:25:00*0.83413*0.8342*0.83425*0.83412
07/09/2024 07:30:00*0.8342*0.83424*0.83425*0.83409
07/09/2024 07:35:00*0.83424*0.83427*0.83437*0.83424
07/09/2024 07:40:00*0.83427*0.83415*0.8343*0.83411
07/09/2024 07:45:00*0.83415*0.83417*0.83426*0.83412
07/09/2024 07:50:00*0.83417*0.83414*0.83423*0.83411
07/09/2024 07:55:00*0.83414*0.83407*0.83415*0.83406
07/09/2024 08:00:00*0.83407*0.83405*0.83414*0.83398
07/09/2024 08:05:00*0.83405*0.83403*0.83417*0.83403
07/09/2024 08:10:00*0.83403*0.83409*0.83419*0.83396
07/09/2024 08:15:00*0.83409*0.8341*0.83417*0.83407
07/09/2024 08:20:00*0.8341*0.83403*0.83416*0.83399
07/09/2024 08:25:00*0.83403*0.83401*0.83413*0.83395
07/09/2024 08:30:00*0.83401*0.83402*0.83411*0.83387
07/09/2024 08:35:00*0.83402*0.83423*0.83433*0.83402
07/09/2024 08:40:00*0.83423*0.83408*0.83432*0.83408
07/09/2024 08:45:00*0.83408*0.83391*0.83411*0.8339
07/09/2024 08:50:00*0.83391*0.83409*0.83415*0.83388
07/09/2024 08:55:00*0.83409*0.83416*0.83426*0.83405
07/09/2024 09:00:00*0.83416*0.83437*0.83437*0.8341
07/09/2024 09:05:00*0.83437*0.83427*0.83442*0.8342
07/09/2024 09:10:00*0.83427*0.83444*0.83448*0.83425
07/09/2024 09:15:00*0.83444*0.83453*0.83462*0.83441
07/09/2024 09:20:00*0.83453*0.8345*0.83453*0.83439
07/09/2024 09:25:00*0.8345*0.83461*0.83464*0.83445
07/09/2024 09:30:00*0.83461*0.83453*0.83472*0.8345
07/09/2024 09:35:00*0.83453*0.83499*0.83501*0.83453
07/09/2024 09:40:00*0.83499*0.83502*0.83515*0.83494
07/09/2024 09:45:00*0.83502*0.83522*0.83523*0.83496
07/09/2024 09:50:00*0.83522*0.83533*0.83537*0.83517
07/09/2024 09:55:00*0.83533*0.83551*0.83551*0.83526
07/09/2024 10:00:00*0.83551*0.83564*0.83566*0.83551
07/09/2024 10:05:00*0.83564*0.83491*0.83588*0.8349
07/09/2024 10:10:00*0.83491*0.83521*0.83522*0.83443
07/09/2024 10:15:00*0.83521*0.83524*0.83531*0.83497
07/09/2024 10:20:00*0.83524*0.83514*0.83528*0.83501
07/09/2024 10:25:00*0.83514*0.83495*0.83518*0.8349
07/09/2024 10:30:00*0.83495*0.8351*0.83511*0.83461
07/09/2024 10:35:00*0.8351*0.83482*0.83516*0.8347
07/09/2024 10:40:00*0.83482*0.83466*0.83502*0.83465
07/09/2024 10:45:00*0.83466*0.8346*0.83492*0.8345
07/09/2024 10:50:00*0.8346*0.83485*0.83497*0.83458
07/09/2024 10:55:00*0.83485*0.83482*0.83497*0.83464
07/09/2024 11:00:00*0.83482*0.83483*0.83497*0.83475
07/09/2024 11:05:00*0.83483*0.8346*0.83485*0.83458
07/09/2024 11:10:00*0.8346*0.83413*0.83462*0.83405
07/09/2024 11:15:00*0.83413*0.83388*0.83416*0.83376
07/09/2024 11:20:00*0.83388*0.83402*0.83406*0.83365
07/09/2024 11:25:00*0.83402*0.83411*0.83411*0.83389
07/09/2024 11:30:00*0.83411*0.8341*0.83421*0.83401
07/09/2024 11:35:00*0.8341*0.83417*0.83425*0.83406
07/09/2024 11:40:00*0.83417*0.83413*0.8343*0.8341
07/09/2024 11:45:00*0.83413*0.83431*0.83434*0.83409
07/09/2024 11:50:00*0.83431*0.83431*0.83441*0.83428
07/09/2024 11:55:00*0.83431*0.83437*0.83446*0.83431
07/09/2024 12:00:00*0.83437*0.83451*0.83456*0.83433
07/09/2024 12:05:00*0.83451*0.83461*0.83466*0.83451
07/09/2024 12:10:00*0.83461*0.8346*0.83463*0.83451
07/09/2024 12:15:00*0.8346*0.83458*0.83464*0.8345
07/09/2024 12:20:00*0.83458*0.83433*0.8346*0.83433
07/09/2024 12:25:00*0.83433*0.83446*0.83447*0.8343
07/09/2024 12:30:00*0.83446*0.83434*0.83448*0.83426
07/09/2024 12:35:00*0.83434*0.83443*0.83449*0.8343
07/09/2024 12:40:00*0.83443*0.8345*0.83461*0.83443
07/09/2024 12:45:00*0.8345*0.83446*0.83458*0.83442
07/09/2024 12:50:00*0.83446*0.83427*0.8345*0.83426
07/09/2024 12:55:00*0.83427*0.83432*0.83437*0.83426
07/09/2024 13:00:00*0.83432*0.83446*0.83446*0.83427
07/09/2024 13:05:00*0.83446*0.83462*0.83465*0.83442
07/09/2024 13:10:00*0.83462*0.83468*0.83471*0.83457
07/09/2024 13:15:00*0.83468*0.83464*0.83476*0.83456
07/09/2024 13:20:00*0.83464*0.83453*0.83471*0.83453
07/09/2024 13:25:00*0.83453*0.83458*0.83464*0.83453
07/09/2024 13:30:00*0.83458*0.83458*0.83464*0.83446
07/09/2024 13:35:00*0.83458*0.83453*0.83467*0.83451
07/09/2024 13:40:00*0.83453*0.83453*0.83458*0.83445
07/09/2024 13:45:00*0.83453*0.83458*0.83464*0.83453
07/09/2024 13:50:00*0.83458*0.83469*0.83471*0.83455
07/09/2024 13:55:00*0.83469*0.83471*0.83475*0.83466
07/09/2024 14:00:00*0.83471*0.83457*0.83475*0.83456
07/09/2024 14:05:00*0.83457*0.83472*0.83476*0.83455
07/09/2024 14:10:00*0.83472*0.83472*0.83479*0.83471
07/09/2024 14:15:00*0.83472*0.83477*0.83485*0.83472
07/09/2024 14:20:00*0.83477*0.8347*0.83482*0.83466
07/09/2024 14:25:00*0.8347*0.83471*0.83475*0.83465
07/09/2024 14:30:00*0.83471*0.83467*0.83477*0.83465
07/09/2024 14:35:00*0.83467*0.8346*0.83471*0.83459
07/09/2024 14:40:00*0.8346*0.83459*0.83465*0.83457
07/09/2024 14:45:00*0.83459*0.83468*0.83472*0.83457
07/09/2024 14:50:00*0.83468*0.8348*0.83484*0.83466
07/09/2024 14:55:00*0.8348*0.83471*0.83483*0.83465
07/09/2024 15:00:00*0.83471*0.83468*0.83476*0.83459
07/09/2024 15:05:00*0.83468*0.83467*0.8348*0.8346
07/09/2024 15:10:00*0.83467*0.83465*0.83468*0.83462
07/09/2024 15:15:00*0.83465*0.83475*0.83482*0.83464
07/09/2024 15:20:00*0.83475*0.83469*0.83477*0.83469
07/09/2024 15:25:00*0.83469*0.8348*0.8348*0.83468
07/09/2024 15:30:00*0.8348*0.83483*0.83487*0.83478
07/09/2024 15:35:00*0.83483*0.83483*0.83492*0.83477
07/09/2024 15:40:00*0.83483*0.83489*0.83489*0.83481
07/09/2024 15:45:00*0.83489*0.83477*0.8349*0.83471
07/09/2024 15:50:00*0.83477*0.8349*0.83494*0.83474
07/09/2024 15:55:00*0.8349*0.83494*0.83495*0.83484
07/09/2024 16:00:00*0.83494*0.83488*0.83498*0.83485
07/09/2024 16:05:00*0.83488*0.83479*0.83489*0.83475
07/09/2024 16:10:00*0.83479*0.83494*0.83494*0.83478
07/09/2024 16:15:00*0.83494*0.83492*0.83495*0.8349
07/09/2024 16:20:00*0.83492*0.8349*0.83492*0.83487
07/09/2024 16:25:00*0.8349*0.83502*0.83502*0.83486
07/09/2024 16:30:00*0.83502*0.83501*0.83504*0.83493
07/09/2024 16:35:00*0.83501*0.83495*0.83501*0.83493
07/09/2024 16:40:00*0.83495*0.83495*0.83505*0.83493
07/09/2024 16:45:00*0.83495*0.83495*0.83502*0.83493
07/09/2024 16:50:00*0.83495*0.83493*0.83495*0.83487
07/09/2024 16:55:00*0.83493*0.8349*0.83493*0.8348
07/09/2024 17:00:00*0.8349*0.83454*0.83494*0.83429
