07/04/2024 17:05:00*0.83164*0.83244*0.83244*0.83164
07/04/2024 17:10:00*0.83244*0.83227*0.83251*0.8317
07/04/2024 17:15:00*0.83227*0.83227*0.83228*0.83223
07/04/2024 17:20:00*0.83227*0.83229*0.83237*0.83227
07/04/2024 17:25:00*0.83229*0.8323*0.83231*0.83228
07/04/2024 17:30:00*0.8323*0.8323*0.83232*0.83228
07/04/2024 17:35:00*0.8323*0.8325*0.83252*0.83226
07/04/2024 17:40:00*0.8325*0.83244*0.83257*0.83243
07/04/2024 17:45:00*0.83244*0.83237*0.83247*0.83232
07/04/2024 17:50:00*0.83237*0.83234*0.83245*0.83225
07/04/2024 17:55:00*0.83234*0.83247*0.83252*0.83233
07/04/2024 18:00:00*0.83247*0.83252*0.83262*0.83244
07/04/2024 18:05:00*0.83252*0.83229*0.83252*0.83227
07/04/2024 18:10:00*0.83229*0.83231*0.83231*0.83227
07/04/2024 18:15:00*0.83231*0.83232*0.83239*0.8323
07/04/2024 18:20:00*0.83232*0.83229*0.83232*0.83227
07/04/2024 18:25:00*0.83229*0.83235*0.83238*0.83229
07/04/2024 18:30:00*0.83235*0.83236*0.83239*0.83225
07/04/2024 18:35:00*0.83236*0.83236*0.83238*0.83233
07/04/2024 18:40:00*0.83236*0.8323*0.83237*0.83228
07/04/2024 18:45:00*0.8323*0.83232*0.83235*0.83229
07/04/2024 18:50:00*0.83232*0.83232*0.83232*0.83228
07/04/2024 18:55:00*0.83232*0.83232*0.83234*0.83229
07/04/2024 19:00:00*0.83232*0.8324*0.8324*0.83231
07/04/2024 19:05:00*0.8324*0.83241*0.83246*0.83233
07/04/2024 19:10:00*0.83241*0.83249*0.8325*0.83237
07/04/2024 19:15:00*0.83249*0.83241*0.83249*0.83241
07/04/2024 19:20:00*0.83241*0.83245*0.83249*0.83239
07/04/2024 19:25:00*0.83245*0.83225*0.83245*0.83225
07/04/2024 19:30:00*0.83225*0.83232*0.83232*0.83225
07/04/2024 19:35:00*0.83232*0.83221*0.83233*0.83218
07/04/2024 19:40:00*0.83221*0.83216*0.83222*0.83212
07/04/2024 19:45:00*0.83216*0.83219*0.8322*0.83214
07/04/2024 19:50:00*0.83219*0.83217*0.8322*0.83217
07/04/2024 19:55:00*0.83217*0.83218*0.8322*0.83217
07/04/2024 20:00:00*0.83218*0.83205*0.83218*0.83201
07/04/2024 20:05:00*0.83205*0.83212*0.83228*0.83204
07/04/2024 20:10:00*0.83212*0.83228*0.8324*0.83211
07/04/2024 20:15:00*0.83228*0.8321*0.83234*0.83209
07/04/2024 20:20:00*0.8321*0.8321*0.83213*0.83203
07/04/2024 20:25:00*0.8321*0.83209*0.83214*0.832
07/04/2024 20:30:00*0.83209*0.8321*0.83213*0.83206
07/04/2024 20:35:00*0.8321*0.83217*0.83231*0.8321
07/04/2024 20:40:00*0.83217*0.83232*0.83235*0.83215
07/04/2024 20:45:00*0.83232*0.83251*0.83256*0.83231
07/04/2024 20:50:00*0.83251*0.83243*0.83259*0.83236
07/04/2024 20:55:00*0.83243*0.83222*0.83243*0.83217
07/04/2024 21:00:00*0.83222*0.83226*0.8323*0.83213
07/04/2024 21:05:00*0.83226*0.8323*0.83238*0.83226
07/04/2024 21:10:00*0.8323*0.83231*0.83232*0.83218
07/04/2024 21:15:00*0.83231*0.83256*0.83267*0.83231
07/04/2024 21:20:00*0.83256*0.83283*0.83287*0.83255
07/04/2024 21:25:00*0.83283*0.83265*0.83283*0.8326
07/04/2024 21:30:00*0.83265*0.83246*0.83266*0.83244
07/04/2024 21:35:00*0.83246*0.83237*0.83258*0.83234
07/04/2024 21:40:00*0.83237*0.8325*0.83252*0.83231
07/04/2024 21:45:00*0.8325*0.83246*0.83257*0.83241
07/04/2024 21:50:00*0.83246*0.83253*0.83256*0.83241
07/04/2024 21:55:00*0.83253*0.83271*0.83276*0.83246
07/04/2024 22:00:00*0.83271*0.83281*0.83287*0.83265
07/04/2024 22:05:00*0.83281*0.83274*0.83281*0.83262
07/04/2024 22:10:00*0.83274*0.83266*0.83274*0.83264
07/04/2024 22:15:00*0.83266*0.83266*0.83271*0.8326
07/04/2024 22:20:00*0.83266*0.83274*0.83284*0.83263
07/04/2024 22:25:00*0.83274*0.83274*0.83276*0.83269
07/04/2024 22:30:00*0.83274*0.83262*0.83276*0.83261
07/04/2024 22:35:00*0.83262*0.83258*0.83262*0.83253
07/04/2024 22:40:00*0.83258*0.83252*0.83259*0.83247
07/04/2024 22:45:00*0.83252*0.83252*0.83259*0.83251
07/04/2024 22:50:00*0.83252*0.83252*0.83254*0.83247
07/04/2024 22:55:00*0.83252*0.83252*0.83254*0.83247
07/04/2024 23:00:00*0.83252*0.83262*0.83265*0.83251
07/04/2024 23:05:00*0.83262*0.8328*0.83282*0.83257
07/04/2024 23:10:00*0.8328*0.83288*0.83288*0.83275
07/04/2024 23:15:00*0.83288*0.83279*0.83296*0.83276
07/04/2024 23:20:00*0.83279*0.83278*0.83283*0.8327
07/04/2024 23:25:00*0.83278*0.83281*0.83289*0.8327
07/04/2024 23:30:00*0.83281*0.83287*0.83287*0.83272
07/04/2024 23:35:00*0.83287*0.83277*0.83288*0.83268
07/04/2024 23:40:00*0.83277*0.83296*0.83299*0.83276
07/04/2024 23:45:00*0.83296*0.83296*0.83303*0.83294
07/04/2024 23:50:00*0.83296*0.83265*0.83296*0.83265
07/04/2024 23:55:00*0.83265*0.83285*0.83287*0.8326
07/05/2024 00:00:00*0.83285*0.83294*0.83297*0.83277
07/05/2024 00:05:00*0.83294*0.83288*0.83294*0.83276
07/05/2024 00:10:00*0.83288*0.83278*0.83304*0.83276
07/05/2024 00:15:00*0.83278*0.83261*0.83278*0.83257
07/05/2024 00:20:00*0.83261*0.83266*0.83266*0.83258
07/05/2024 00:25:00*0.83266*0.83269*0.83273*0.83257
07/05/2024 00:30:00*0.83269*0.83272*0.83272*0.83262
07/05/2024 00:35:00*0.83272*0.83262*0.83272*0.83262
07/05/2024 00:40:00*0.83262*0.83265*0.8327*0.83261
07/05/2024 00:45:00*0.83265*0.83264*0.83267*0.8326
07/05/2024 00:50:00*0.83264*0.83253*0.83265*0.83248
07/05/2024 00:55:00*0.83253*0.83247*0.83253*0.83244
07/05/2024 01:00:00*0.83247*0.83246*0.83253*0.83244
07/05/2024 01:05:00*0.83246*0.83236*0.83246*0.83236
07/05/2024 01:10:00*0.83236*0.83244*0.83245*0.83236
07/05/2024 01:15:00*0.83244*0.83242*0.83247*0.8324
07/05/2024 01:20:00*0.83242*0.83226*0.83244*0.83222
07/05/2024 01:25:00*0.83226*0.83228*0.83229*0.83221
07/05/2024 01:30:00*0.83228*0.83214*0.83228*0.83212
07/05/2024 01:35:00*0.83214*0.83218*0.83225*0.83213
07/05/2024 01:40:00*0.83218*0.83221*0.83225*0.83218
07/05/2024 01:45:00*0.83221*0.83233*0.83238*0.83216
07/05/2024 01:50:00*0.83233*0.8323*0.83241*0.83228
07/05/2024 01:55:00*0.8323*0.83233*0.83239*0.83227
07/05/2024 02:00:00*0.83233*0.83245*0.83248*0.83233
07/05/2024 02:05:00*0.83245*0.83248*0.83249*0.83227
07/05/2024 02:10:00*0.83248*0.83256*0.83256*0.83243
07/05/2024 02:15:00*0.83256*0.83247*0.83257*0.83243
07/05/2024 02:20:00*0.83247*0.83234*0.83248*0.83233
07/05/2024 02:25:00*0.83234*0.83236*0.83241*0.8323
07/05/2024 02:30:00*0.83236*0.83236*0.83243*0.83228
07/05/2024 02:35:00*0.83236*0.83221*0.83243*0.83219
07/05/2024 02:40:00*0.83221*0.83231*0.83233*0.83218
07/05/2024 02:45:00*0.83231*0.83227*0.83242*0.83225
07/05/2024 02:50:00*0.83227*0.83209*0.83229*0.83207
07/05/2024 02:55:00*0.83209*0.83203*0.83215*0.83202
07/05/2024 03:00:00*0.83203*0.83204*0.83208*0.832
07/05/2024 03:05:00*0.83204*0.83206*0.83214*0.83199
07/05/2024 03:10:00*0.83206*0.83208*0.83218*0.83204
07/05/2024 03:15:00*0.83208*0.83193*0.83209*0.83192
07/05/2024 03:20:00*0.83193*0.83188*0.83193*0.83179
07/05/2024 03:25:00*0.83188*0.83202*0.83203*0.83185
07/05/2024 03:30:00*0.83202*0.83196*0.83203*0.83183
07/05/2024 03:35:00*0.83196*0.83203*0.83208*0.83195
07/05/2024 03:40:00*0.83203*0.83221*0.83222*0.83198
07/05/2024 03:45:00*0.83221*0.8321*0.83226*0.83207
07/05/2024 03:50:00*0.8321*0.8319*0.8321*0.83186
07/05/2024 03:55:00*0.8319*0.83202*0.83209*0.83188
07/05/2024 04:00:00*0.83202*0.83213*0.83215*0.83196
07/05/2024 04:05:00*0.83213*0.83245*0.83249*0.83208
07/05/2024 04:10:00*0.83245*0.83237*0.83246*0.83226
07/05/2024 04:15:00*0.83237*0.83252*0.83252*0.83233
07/05/2024 04:20:00*0.83252*0.8325*0.83259*0.83241
07/05/2024 04:25:00*0.8325*0.83257*0.83264*0.83247
07/05/2024 04:30:00*0.83257*0.83275*0.83277*0.83256
07/05/2024 04:35:00*0.83275*0.83273*0.83276*0.83267
07/05/2024 04:40:00*0.83273*0.83272*0.83292*0.83272
07/05/2024 04:45:00*0.83272*0.83254*0.83275*0.83254
07/05/2024 04:50:00*0.83254*0.83249*0.83258*0.83248
07/05/2024 04:55:00*0.83249*0.83248*0.83254*0.83246
07/05/2024 05:00:00*0.83248*0.83247*0.83249*0.83242
07/05/2024 05:05:00*0.83247*0.83238*0.83249*0.83238
07/05/2024 05:10:00*0.83238*0.83243*0.83245*0.83233
07/05/2024 05:15:00*0.83243*0.83257*0.83257*0.83241
07/05/2024 05:20:00*0.83257*0.83267*0.83268*0.83248
07/05/2024 05:25:00*0.83267*0.83277*0.83278*0.83263
07/05/2024 05:30:00*0.83277*0.83266*0.83281*0.83263
07/05/2024 05:35:00*0.83266*0.83253*0.8327*0.83253
07/05/2024 05:40:00*0.83253*0.83264*0.83276*0.83253
07/05/2024 05:45:00*0.83264*0.83283*0.83287*0.83262
07/05/2024 05:50:00*0.83283*0.83277*0.83284*0.83266
07/05/2024 05:55:00*0.83277*0.83299*0.83302*0.83276
07/05/2024 06:00:00*0.83299*0.83304*0.83314*0.83299
07/05/2024 06:05:00*0.83304*0.83301*0.83306*0.8329
07/05/2024 06:10:00*0.83301*0.83299*0.83306*0.83297
07/05/2024 06:15:00*0.83299*0.83293*0.83302*0.83291
07/05/2024 06:20:00*0.83293*0.83296*0.83307*0.83292
07/05/2024 06:25:00*0.83296*0.83302*0.83306*0.83294
07/05/2024 06:30:00*0.83302*0.83305*0.83312*0.83297
07/05/2024 06:35:00*0.83305*0.83308*0.83313*0.83296
07/05/2024 06:40:00*0.83308*0.83314*0.83317*0.83302
07/05/2024 06:45:00*0.83314*0.83315*0.83327*0.8331
07/05/2024 06:50:00*0.83315*0.83316*0.83328*0.83313
07/05/2024 06:55:00*0.83316*0.83317*0.83325*0.83312
07/05/2024 07:00:00*0.83317*0.8333*0.83331*0.83317
07/05/2024 07:05:00*0.8333*0.83328*0.83341*0.83327
07/05/2024 07:10:00*0.83328*0.83328*0.8333*0.8332
07/05/2024 07:15:00*0.83328*0.83324*0.8333*0.83322
07/05/2024 07:20:00*0.83324*0.83318*0.83328*0.83318
07/05/2024 07:25:00*0.83318*0.83312*0.8332*0.83311
07/05/2024 07:30:00*0.83312*0.83308*0.83322*0.83305
07/05/2024 07:35:00*0.83308*0.83288*0.8331*0.83286
07/05/2024 07:40:00*0.83288*0.8329*0.83296*0.83284
07/05/2024 07:45:00*0.8329*0.83313*0.83318*0.83285
07/05/2024 07:50:00*0.83313*0.83289*0.83322*0.83289
07/05/2024 07:55:00*0.83289*0.83294*0.83295*0.83281
07/05/2024 08:00:00*0.83294*0.83314*0.8332*0.83294
07/05/2024 08:05:00*0.83314*0.8335*0.83353*0.83312
07/05/2024 08:10:00*0.8335*0.83366*0.83367*0.83349
07/05/2024 08:15:00*0.83366*0.83373*0.8338*0.8336
07/05/2024 08:20:00*0.83373*0.83383*0.83384*0.83363
07/05/2024 08:25:00*0.83383*0.83394*0.83401*0.83379
07/05/2024 08:30:00*0.83394*0.83437*0.83471*0.83394
07/05/2024 08:35:00*0.83437*0.83569*0.83624*0.83158
07/05/2024 08:40:00*0.83569*0.83419*0.83579*0.83408
07/05/2024 08:45:00*0.83419*0.83495*0.83496*0.83399
07/05/2024 08:50:00*0.83495*0.8345*0.83506*0.83443
07/05/2024 08:55:00*0.8345*0.8343*0.83451*0.83413
07/05/2024 09:00:00*0.8343*0.83469*0.83485*0.83428
07/05/2024 09:05:00*0.83469*0.83492*0.83505*0.83456
07/05/2024 09:10:00*0.83492*0.83522*0.83529*0.83465
07/05/2024 09:15:00*0.83522*0.83569*0.83579*0.83517
07/05/2024 09:20:00*0.83569*0.83564*0.83569*0.83546
07/05/2024 09:25:00*0.83564*0.83578*0.83583*0.83557
07/05/2024 09:30:00*0.83578*0.83598*0.83603*0.83568
07/05/2024 09:35:00*0.83598*0.83605*0.83614*0.83577
07/05/2024 09:40:00*0.83605*0.83611*0.83625*0.83598
07/05/2024 09:45:00*0.83611*0.83586*0.83611*0.83579
07/05/2024 09:50:00*0.83586*0.83526*0.83592*0.83516
07/05/2024 09:55:00*0.83526*0.83499*0.83529*0.83472
07/05/2024 10:00:00*0.83499*0.83505*0.83506*0.83474
07/05/2024 10:05:00*0.83505*0.83476*0.83505*0.83471
07/05/2024 10:10:00*0.83476*0.83477*0.83493*0.83472
07/05/2024 10:15:00*0.83477*0.83493*0.83502*0.83448
07/05/2024 10:20:00*0.83493*0.83525*0.83531*0.83487
07/05/2024 10:25:00*0.83525*0.83548*0.83555*0.83525
07/05/2024 10:30:00*0.83548*0.83522*0.83559*0.83513
07/05/2024 10:35:00*0.83522*0.83512*0.83536*0.83512
07/05/2024 10:40:00*0.83512*0.83539*0.8354*0.83499
07/05/2024 10:45:00*0.83539*0.8358*0.8358*0.83529
07/05/2024 10:50:00*0.8358*0.83574*0.8358*0.83552
07/05/2024 10:55:00*0.83574*0.83598*0.83604*0.83573
07/05/2024 11:00:00*0.83598*0.83568*0.83601*0.83566
07/05/2024 11:05:00*0.83568*0.83569*0.8358*0.83554
07/05/2024 11:10:00*0.83569*0.83581*0.83591*0.83565
07/05/2024 11:15:00*0.83581*0.83594*0.83612*0.83577
07/05/2024 11:20:00*0.83594*0.83625*0.83632*0.83594
07/05/2024 11:25:00*0.83625*0.83622*0.83635*0.83614
07/05/2024 11:30:00*0.83622*0.83638*0.83638*0.83613
07/05/2024 11:35:00*0.83638*0.83652*0.83669*0.83635
07/05/2024 11:40:00*0.83652*0.83656*0.83671*0.83652
07/05/2024 11:45:00*0.83656*0.83666*0.83674*0.83655
07/05/2024 11:50:00*0.83666*0.83661*0.83675*0.83652
07/05/2024 11:55:00*0.83661*0.83666*0.83673*0.8366
07/05/2024 12:00:00*0.83666*0.83656*0.8367*0.83653
07/05/2024 12:05:00*0.83656*0.83659*0.83666*0.83645
07/05/2024 12:10:00*0.83659*0.83658*0.83666*0.83652
07/05/2024 12:15:00*0.83658*0.83654*0.8366*0.83635
07/05/2024 12:20:00*0.83654*0.83646*0.83656*0.8364
07/05/2024 12:25:00*0.83646*0.8367*0.83672*0.83643
07/05/2024 12:30:00*0.8367*0.8366*0.83676*0.8366
07/05/2024 12:35:00*0.8366*0.83644*0.83665*0.83638
07/05/2024 12:40:00*0.83644*0.83631*0.83648*0.83629
07/05/2024 12:45:00*0.83631*0.83628*0.83636*0.83625
07/05/2024 12:50:00*0.83628*0.83631*0.83638*0.83628
07/05/2024 12:55:00*0.83631*0.8363*0.83633*0.83618
07/05/2024 13:00:00*0.8363*0.83637*0.83641*0.83622
07/05/2024 13:05:00*0.83637*0.83643*0.83646*0.8363
07/05/2024 13:10:00*0.83643*0.83657*0.83659*0.83641
07/05/2024 13:15:00*0.83657*0.83669*0.83673*0.83653
07/05/2024 13:20:00*0.83669*0.8368*0.83681*0.83661
07/05/2024 13:25:00*0.8368*0.83682*0.83689*0.83678
07/05/2024 13:30:00*0.83682*0.83696*0.83701*0.83681
07/05/2024 13:35:00*0.83696*0.83696*0.83707*0.83695
07/05/2024 13:40:00*0.83696*0.83691*0.83701*0.8369
07/05/2024 13:45:00*0.83691*0.83706*0.83708*0.83685
07/05/2024 13:50:00*0.83706*0.83719*0.83728*0.83706
07/05/2024 13:55:00*0.83719*0.83711*0.83719*0.83704
07/05/2024 14:00:00*0.83711*0.83707*0.83714*0.83705
07/05/2024 14:05:00*0.83707*0.83707*0.83711*0.83702
07/05/2024 14:10:00*0.83707*0.83719*0.83719*0.83703
07/05/2024 14:15:00*0.83719*0.83731*0.83731*0.83717
07/05/2024 14:20:00*0.83731*0.83742*0.83746*0.83728
07/05/2024 14:25:00*0.83742*0.8375*0.83756*0.83739
07/05/2024 14:30:00*0.8375*0.83755*0.83767*0.83747
07/05/2024 14:35:00*0.83755*0.83742*0.83762*0.83739
07/05/2024 14:40:00*0.83742*0.83731*0.83746*0.83729
07/05/2024 14:45:00*0.83731*0.83727*0.83735*0.83723
07/05/2024 14:50:00*0.83727*0.83731*0.83735*0.83717
07/05/2024 14:55:00*0.83731*0.83743*0.83746*0.83716
07/05/2024 15:00:00*0.83743*0.83731*0.83744*0.8372
07/05/2024 15:05:00*0.83731*0.83736*0.83739*0.83717
07/05/2024 15:10:00*0.83736*0.83755*0.83756*0.83736
07/05/2024 15:15:00*0.83755*0.83746*0.83757*0.83743
07/05/2024 15:20:00*0.83746*0.8376*0.83763*0.83744
07/05/2024 15:25:00*0.8376*0.83758*0.8377*0.83754
07/05/2024 15:30:00*0.83758*0.83763*0.83767*0.83751
07/05/2024 15:35:00*0.83763*0.83769*0.83774*0.83763
07/05/2024 15:40:00*0.83769*0.83764*0.83773*0.83762
07/05/2024 15:45:00*0.83764*0.83759*0.83769*0.83754
07/05/2024 15:50:00*0.83759*0.83759*0.83766*0.83754
07/05/2024 15:55:00*0.83759*0.83804*0.83805*0.83757
07/05/2024 16:00:00*0.83804*0.83784*0.83809*0.83783
07/05/2024 16:05:00*0.83784*0.83781*0.83787*0.83776
07/05/2024 16:10:00*0.83781*0.83782*0.83788*0.83778
07/05/2024 16:15:00*0.83782*0.83783*0.83787*0.8378
07/05/2024 16:20:00*0.83783*0.8378*0.83789*0.83779
07/05/2024 16:25:00*0.8378*0.83791*0.83794*0.8378
07/05/2024 16:30:00*0.83791*0.83802*0.83803*0.83791
07/05/2024 16:35:00*0.83802*0.83814*0.83818*0.83798
07/05/2024 16:40:00*0.83814*0.83829*0.8383*0.83813
07/05/2024 16:45:00*0.83829*0.83819*0.8383*0.83818
07/05/2024 16:50:00*0.83819*0.83792*0.83825*0.83788
07/05/2024 16:55:00*0.83792*0.83792*0.83807*0.83782
07/05/2024 17:00:00*0.83792*0.83782*0.83798*0.83782
