07/03/2024 17:05:00*0.83134*0.83166*0.83191*0.83094
07/03/2024 17:10:00*0.83166*0.83223*0.83228*0.83148
07/03/2024 17:15:00*0.83223*0.8323*0.83231*0.83211
07/03/2024 17:20:00*0.8323*0.83219*0.8323*0.83206
07/03/2024 17:25:00*0.83219*0.8322*0.83221*0.83217
07/03/2024 17:30:00*0.8322*0.83207*0.8323*0.83204
07/03/2024 17:35:00*0.83207*0.83206*0.83208*0.83187
07/03/2024 17:40:00*0.83206*0.83184*0.83206*0.83182
07/03/2024 17:45:00*0.83184*0.83179*0.83192*0.83163
07/03/2024 17:50:00*0.83179*0.83153*0.83185*0.83153
07/03/2024 17:55:00*0.83153*0.83164*0.8317*0.83153
07/03/2024 18:00:00*0.83164*0.83167*0.83176*0.83163
07/03/2024 18:05:00*0.83167*0.8321*0.83212*0.83145
07/03/2024 18:10:00*0.8321*0.83212*0.83214*0.83209
07/03/2024 18:15:00*0.83212*0.83207*0.83212*0.83203
07/03/2024 18:20:00*0.83207*0.83201*0.8321*0.83196
07/03/2024 18:25:00*0.83201*0.83201*0.83208*0.83199
07/03/2024 18:30:00*0.83201*0.83197*0.83203*0.83195
07/03/2024 18:35:00*0.83197*0.83207*0.83208*0.83196
07/03/2024 18:40:00*0.83207*0.83206*0.83208*0.83201
07/03/2024 18:45:00*0.83206*0.83215*0.83216*0.83204
07/03/2024 18:50:00*0.83215*0.83226*0.83226*0.83214
07/03/2024 18:55:00*0.83226*0.83227*0.83231*0.83224
07/03/2024 19:00:00*0.83227*0.83232*0.83234*0.83227
07/03/2024 19:05:00*0.83232*0.83203*0.83235*0.83203
07/03/2024 19:10:00*0.83203*0.83201*0.83204*0.83201
07/03/2024 19:15:00*0.83201*0.83201*0.83203*0.83201
07/03/2024 19:20:00*0.83201*0.83206*0.83208*0.83199
07/03/2024 19:25:00*0.83206*0.83208*0.83218*0.83206
07/03/2024 19:30:00*0.83208*0.83211*0.83211*0.83208
07/03/2024 19:35:00*0.83211*0.83208*0.83211*0.83207
07/03/2024 19:40:00*0.83208*0.83215*0.83215*0.83207
07/03/2024 19:45:00*0.83215*0.83221*0.83228*0.83214
07/03/2024 19:50:00*0.83221*0.83237*0.8324*0.83213
07/03/2024 19:55:00*0.83237*0.83226*0.83244*0.83225
07/03/2024 20:00:00*0.83226*0.83238*0.83238*0.83223
07/03/2024 20:05:00*0.83238*0.8325*0.83252*0.83234
07/03/2024 20:10:00*0.8325*0.83246*0.83263*0.83238
07/03/2024 20:15:00*0.83246*0.83242*0.83249*0.83228
07/03/2024 20:20:00*0.83242*0.83254*0.83257*0.83242
07/03/2024 20:25:00*0.83254*0.83262*0.83262*0.83252
07/03/2024 20:30:00*0.83262*0.83247*0.83263*0.83243
07/03/2024 20:35:00*0.83247*0.83253*0.83262*0.83244
07/03/2024 20:40:00*0.83253*0.83259*0.83262*0.83252
07/03/2024 20:45:00*0.83259*0.83264*0.83267*0.83259
07/03/2024 20:50:00*0.83264*0.83273*0.83276*0.8326
07/03/2024 20:55:00*0.83273*0.83292*0.83298*0.83273
07/03/2024 21:00:00*0.83292*0.83309*0.83314*0.83288
07/03/2024 21:05:00*0.83309*0.83334*0.83335*0.83309
07/03/2024 21:10:00*0.83334*0.83319*0.8334*0.83316
07/03/2024 21:15:00*0.83319*0.83304*0.83324*0.83303
07/03/2024 21:20:00*0.83304*0.83274*0.83319*0.83269
07/03/2024 21:25:00*0.83274*0.83285*0.83287*0.83269
07/03/2024 21:30:00*0.83285*0.83285*0.83294*0.83279
07/03/2024 21:35:00*0.83285*0.83318*0.83322*0.8328
07/03/2024 21:40:00*0.83318*0.83318*0.83322*0.83293
07/03/2024 21:45:00*0.83318*0.83346*0.83347*0.83317
07/03/2024 21:50:00*0.83346*0.83338*0.83346*0.83332
07/03/2024 21:55:00*0.83338*0.83327*0.83341*0.83322
07/03/2024 22:00:00*0.83327*0.83327*0.83332*0.83326
07/03/2024 22:05:00*0.83327*0.83305*0.83331*0.83304
07/03/2024 22:10:00*0.83305*0.83295*0.8331*0.83294
07/03/2024 22:15:00*0.83295*0.83297*0.83298*0.83286
07/03/2024 22:20:00*0.83297*0.83275*0.83297*0.83271
07/03/2024 22:25:00*0.83275*0.83283*0.83285*0.83273
07/03/2024 22:30:00*0.83283*0.83268*0.83283*0.83266
07/03/2024 22:35:00*0.83268*0.83273*0.83278*0.83264
07/03/2024 22:40:00*0.83273*0.83278*0.83285*0.83273
07/03/2024 22:45:00*0.83278*0.83275*0.83278*0.8327
07/03/2024 22:50:00*0.83275*0.83268*0.83275*0.83267
07/03/2024 22:55:00*0.83268*0.83265*0.83272*0.83265
07/03/2024 23:00:00*0.83265*0.83276*0.83278*0.83265
07/03/2024 23:05:00*0.83276*0.8327*0.83277*0.83262
07/03/2024 23:10:00*0.8327*0.83269*0.83281*0.83267
07/03/2024 23:15:00*0.83269*0.8327*0.83272*0.83262
07/03/2024 23:20:00*0.8327*0.83282*0.83283*0.83269
07/03/2024 23:25:00*0.83282*0.83284*0.83289*0.83281
07/03/2024 23:30:00*0.83284*0.83289*0.83292*0.83282
07/03/2024 23:35:00*0.83289*0.83276*0.83292*0.83275
07/03/2024 23:40:00*0.83276*0.83285*0.83286*0.83276
07/03/2024 23:45:00*0.83285*0.83287*0.83292*0.8328
07/03/2024 23:50:00*0.83287*0.8328*0.8329*0.83276
07/03/2024 23:55:00*0.8328*0.83274*0.83281*0.83269
07/04/2024 00:00:00*0.83274*0.83285*0.83286*0.83273
07/04/2024 00:05:00*0.83285*0.8328*0.83289*0.83279
07/04/2024 00:10:00*0.8328*0.83282*0.83288*0.83279
07/04/2024 00:15:00*0.83282*0.83283*0.83286*0.83276
07/04/2024 00:20:00*0.83283*0.8328*0.83286*0.83276
07/04/2024 00:25:00*0.8328*0.83271*0.83281*0.83267
07/04/2024 00:30:00*0.83271*0.83261*0.83273*0.8326
07/04/2024 00:35:00*0.83261*0.83252*0.83266*0.83251
07/04/2024 00:40:00*0.83252*0.8326*0.83261*0.83252
07/04/2024 00:45:00*0.8326*0.83263*0.83268*0.83258
07/04/2024 00:50:00*0.83263*0.83266*0.83267*0.83259
07/04/2024 00:55:00*0.83266*0.83266*0.83268*0.83261
07/04/2024 01:00:00*0.83266*0.83265*0.83271*0.83264
07/04/2024 01:05:00*0.83265*0.83271*0.83271*0.83261
07/04/2024 01:10:00*0.83271*0.8327*0.83273*0.83266
07/04/2024 01:15:00*0.8327*0.83252*0.83275*0.83252
07/04/2024 01:20:00*0.83252*0.83268*0.83273*0.83252
07/04/2024 01:25:00*0.83268*0.83268*0.83268*0.83261
07/04/2024 01:30:00*0.83268*0.8327*0.83277*0.83266
07/04/2024 01:35:00*0.8327*0.83282*0.83283*0.83264
07/04/2024 01:40:00*0.83282*0.83278*0.83284*0.83276
07/04/2024 01:45:00*0.83278*0.83268*0.83278*0.83263
07/04/2024 01:50:00*0.83268*0.83276*0.83279*0.83261
07/04/2024 01:55:00*0.83276*0.83292*0.83292*0.83275
07/04/2024 02:00:00*0.83292*0.83288*0.83301*0.83287
07/04/2024 02:05:00*0.83288*0.83289*0.83291*0.83276
07/04/2024 02:10:00*0.83289*0.83286*0.83295*0.83281
07/04/2024 02:15:00*0.83286*0.83279*0.83289*0.83277
07/04/2024 02:20:00*0.83279*0.83274*0.83291*0.8327
07/04/2024 02:25:00*0.83274*0.8328*0.8328*0.83271
07/04/2024 02:30:00*0.8328*0.8327*0.83282*0.83268
07/04/2024 02:35:00*0.8327*0.83271*0.83273*0.8326
07/04/2024 02:40:00*0.83271*0.83272*0.83277*0.83262
07/04/2024 02:45:00*0.83272*0.83283*0.83287*0.83266
07/04/2024 02:50:00*0.83283*0.83285*0.83293*0.8328
07/04/2024 02:55:00*0.83285*0.83302*0.83303*0.83284
07/04/2024 03:00:00*0.83302*0.83311*0.83312*0.83292
07/04/2024 03:05:00*0.83311*0.83308*0.83313*0.833
07/04/2024 03:10:00*0.83308*0.83317*0.83326*0.83303
07/04/2024 03:15:00*0.83317*0.83294*0.83323*0.83291
07/04/2024 03:20:00*0.83294*0.8329*0.83298*0.83288
07/04/2024 03:25:00*0.8329*0.83274*0.83293*0.83273
07/04/2024 03:30:00*0.83274*0.83279*0.83288*0.83272
07/04/2024 03:35:00*0.83279*0.83258*0.83279*0.8325
07/04/2024 03:40:00*0.83258*0.83261*0.83273*0.83256
07/04/2024 03:45:00*0.83261*0.83271*0.83273*0.83259
07/04/2024 03:50:00*0.83271*0.83272*0.83279*0.83268
07/04/2024 03:55:00*0.83272*0.83267*0.83283*0.83266
07/04/2024 04:00:00*0.83267*0.83276*0.83278*0.83263
07/04/2024 04:05:00*0.83276*0.83276*0.83285*0.83271
07/04/2024 04:10:00*0.83276*0.8329*0.83291*0.83274
07/04/2024 04:15:00*0.8329*0.83306*0.83315*0.83286
07/04/2024 04:20:00*0.83306*0.8328*0.83309*0.83278
07/04/2024 04:25:00*0.8328*0.83264*0.8328*0.83263
07/04/2024 04:30:00*0.83264*0.83272*0.83272*0.83257
07/04/2024 04:35:00*0.83272*0.83268*0.83272*0.83252
07/04/2024 04:40:00*0.83268*0.83266*0.83268*0.83252
07/04/2024 04:45:00*0.83266*0.83277*0.83281*0.83264
07/04/2024 04:50:00*0.83277*0.83276*0.83283*0.83268
07/04/2024 04:55:00*0.83276*0.833*0.83304*0.83274
07/04/2024 05:00:00*0.833*0.83308*0.83309*0.83286
07/04/2024 05:05:00*0.83308*0.83307*0.83314*0.83303
07/04/2024 05:10:00*0.83307*0.83293*0.83309*0.83292
07/04/2024 05:15:00*0.83293*0.83303*0.83305*0.83293
07/04/2024 05:20:00*0.83303*0.83326*0.83326*0.83298
07/04/2024 05:25:00*0.83326*0.83308*0.8333*0.83301
07/04/2024 05:30:00*0.83308*0.83297*0.83312*0.83293
07/04/2024 05:35:00*0.83297*0.83291*0.83298*0.83284
07/04/2024 05:40:00*0.83291*0.8329*0.83292*0.83281
07/04/2024 05:45:00*0.8329*0.83298*0.833*0.83287
07/04/2024 05:50:00*0.83298*0.83311*0.83316*0.83298
07/04/2024 05:55:00*0.83311*0.83322*0.83322*0.83311
07/04/2024 06:00:00*0.83322*0.83317*0.83323*0.83314
07/04/2024 06:05:00*0.83317*0.83319*0.83322*0.83312
07/04/2024 06:10:00*0.83319*0.83322*0.83324*0.83312
07/04/2024 06:15:00*0.83322*0.83327*0.83335*0.83322
07/04/2024 06:20:00*0.83327*0.83327*0.83334*0.83323
07/04/2024 06:25:00*0.83327*0.83329*0.83332*0.83325
07/04/2024 06:30:00*0.83329*0.83326*0.83334*0.83326
07/04/2024 06:35:00*0.83326*0.83313*0.83329*0.83312
07/04/2024 06:40:00*0.83313*0.83323*0.83328*0.83308
07/04/2024 06:45:00*0.83323*0.83325*0.83331*0.8332
07/04/2024 06:50:00*0.83325*0.83328*0.8333*0.83317
07/04/2024 06:55:00*0.83328*0.83325*0.83329*0.83321
07/04/2024 07:00:00*0.83325*0.8334*0.83349*0.83324
07/04/2024 07:05:00*0.8334*0.83359*0.83364*0.83339
07/04/2024 07:10:00*0.83359*0.8336*0.83362*0.83351
07/04/2024 07:15:00*0.8336*0.83366*0.8337*0.83352
07/04/2024 07:20:00*0.83366*0.8335*0.83366*0.83348
07/04/2024 07:25:00*0.8335*0.83343*0.83351*0.83338
07/04/2024 07:30:00*0.83343*0.83342*0.83346*0.83337
07/04/2024 07:35:00*0.83342*0.83349*0.83349*0.83339
07/04/2024 07:40:00*0.83349*0.83336*0.8335*0.83335
07/04/2024 07:45:00*0.83336*0.83328*0.83343*0.83321
07/04/2024 07:50:00*0.83328*0.8334*0.83341*0.83323
07/04/2024 07:55:00*0.8334*0.8332*0.83344*0.83318
07/04/2024 08:00:00*0.8332*0.8332*0.83322*0.83311
07/04/2024 08:05:00*0.8332*0.83325*0.83332*0.83315
07/04/2024 08:10:00*0.83325*0.83325*0.83332*0.8332
07/04/2024 08:15:00*0.83325*0.83328*0.83334*0.83324
07/04/2024 08:20:00*0.83328*0.83336*0.8334*0.83328
07/04/2024 08:25:00*0.83336*0.83335*0.83336*0.83326
07/04/2024 08:30:00*0.83335*0.83316*0.83335*0.83315
07/04/2024 08:35:00*0.83316*0.83288*0.83316*0.83288
07/04/2024 08:40:00*0.83288*0.83271*0.83288*0.83271
07/04/2024 08:45:00*0.83271*0.83268*0.83282*0.83267
07/04/2024 08:50:00*0.83268*0.83253*0.83278*0.83253
07/04/2024 08:55:00*0.83253*0.83253*0.83258*0.83249
07/04/2024 09:00:00*0.83253*0.83257*0.8326*0.83239
07/04/2024 09:05:00*0.83257*0.83256*0.83261*0.83251
07/04/2024 09:10:00*0.83256*0.83265*0.83268*0.83253
07/04/2024 09:15:00*0.83265*0.83278*0.83281*0.83261
07/04/2024 09:20:00*0.83278*0.83281*0.83285*0.83272
07/04/2024 09:25:00*0.83281*0.83288*0.8329*0.8328
07/04/2024 09:30:00*0.83288*0.83281*0.83292*0.83274
07/04/2024 09:35:00*0.83281*0.83286*0.83286*0.83272
07/04/2024 09:40:00*0.83286*0.83273*0.83288*0.83272
07/04/2024 09:45:00*0.83273*0.83263*0.83274*0.8325
07/04/2024 09:50:00*0.83263*0.83244*0.83265*0.83243
07/04/2024 09:55:00*0.83244*0.83247*0.83257*0.83243
07/04/2024 10:00:00*0.83247*0.83262*0.83266*0.83245
07/04/2024 10:05:00*0.83262*0.83257*0.8328*0.83252
07/04/2024 10:10:00*0.83257*0.83262*0.83271*0.83249
07/04/2024 10:15:00*0.83262*0.83256*0.83264*0.83242
07/04/2024 10:20:00*0.83256*0.83267*0.83267*0.83247
07/04/2024 10:25:00*0.83267*0.83292*0.83298*0.83267
07/04/2024 10:30:00*0.83292*0.83302*0.83302*0.83282
07/04/2024 10:35:00*0.83302*0.83304*0.83307*0.83293
07/04/2024 10:40:00*0.83304*0.83294*0.83305*0.83289
07/04/2024 10:45:00*0.83294*0.83289*0.83303*0.83286
07/04/2024 10:50:00*0.83289*0.83289*0.83295*0.83285
07/04/2024 10:55:00*0.83289*0.83283*0.83295*0.83277
07/04/2024 11:00:00*0.83283*0.83264*0.83285*0.8325
07/04/2024 11:05:00*0.83264*0.83261*0.8327*0.83254
07/04/2024 11:10:00*0.83261*0.83265*0.83266*0.83256
07/04/2024 11:15:00*0.83265*0.8326*0.83275*0.83258
07/04/2024 11:20:00*0.8326*0.83269*0.8327*0.83255
07/04/2024 11:25:00*0.83269*0.83258*0.83272*0.83258
07/04/2024 11:30:00*0.83258*0.83258*0.83262*0.83255
07/04/2024 11:35:00*0.83258*0.83261*0.83268*0.83252
07/04/2024 11:40:00*0.83261*0.83264*0.83267*0.83258
07/04/2024 11:45:00*0.83264*0.83258*0.83266*0.83253
07/04/2024 11:50:00*0.83258*0.83243*0.83259*0.83243
07/04/2024 11:55:00*0.83243*0.83258*0.83258*0.83241
07/04/2024 12:00:00*0.83258*0.83235*0.83264*0.83234
07/04/2024 12:05:00*0.83235*0.83238*0.83238*0.83228
07/04/2024 12:10:00*0.83238*0.83237*0.83239*0.83234
07/04/2024 12:15:00*0.83237*0.83236*0.83242*0.83229
07/04/2024 12:20:00*0.83236*0.83242*0.83244*0.83235
07/04/2024 12:25:00*0.83242*0.83231*0.83243*0.83229
07/04/2024 12:30:00*0.83231*0.83247*0.83248*0.83229
07/04/2024 12:35:00*0.83247*0.83248*0.83255*0.83245
07/04/2024 12:40:00*0.83248*0.83254*0.83256*0.83248
07/04/2024 12:45:00*0.83254*0.83253*0.83255*0.8325
07/04/2024 12:50:00*0.83253*0.83248*0.83256*0.83244
07/04/2024 12:55:00*0.83248*0.83245*0.83248*0.83243
07/04/2024 13:00:00*0.83245*0.83254*0.83255*0.83242
07/04/2024 13:05:00*0.83254*0.83255*0.83259*0.83251
07/04/2024 13:10:00*0.83255*0.83259*0.8326*0.83255
07/04/2024 13:15:00*0.83259*0.83257*0.83261*0.83257
07/04/2024 13:20:00*0.83257*0.83253*0.83257*0.83252
07/04/2024 13:25:00*0.83253*0.83248*0.83253*0.83245
07/04/2024 13:30:00*0.83248*0.83252*0.83254*0.83243
07/04/2024 13:35:00*0.83252*0.83254*0.83255*0.83251
07/04/2024 13:40:00*0.83254*0.83257*0.83259*0.83253
07/04/2024 13:45:00*0.83257*0.83251*0.83258*0.8325
07/04/2024 13:50:00*0.83251*0.83251*0.83253*0.83247
07/04/2024 13:55:00*0.83251*0.8325*0.83256*0.83248
07/04/2024 14:00:00*0.8325*0.83243*0.83253*0.83242
07/04/2024 14:05:00*0.83243*0.83243*0.83246*0.8324
07/04/2024 14:10:00*0.83243*0.8324*0.83243*0.8324
07/04/2024 14:15:00*0.8324*0.83242*0.83242*0.83239
07/04/2024 14:20:00*0.83242*0.83241*0.83243*0.83238
07/04/2024 14:25:00*0.83241*0.8324*0.83242*0.8324
07/04/2024 14:30:00*0.8324*0.8324*0.83243*0.83239
07/04/2024 14:35:00*0.8324*0.83244*0.83244*0.83239
07/04/2024 14:40:00*0.83244*0.83239*0.83246*0.83239
07/04/2024 14:45:00*0.83239*0.83238*0.83241*0.83238
07/04/2024 14:50:00*0.83238*0.83236*0.83239*0.83235
07/04/2024 14:55:00*0.83236*0.83241*0.83241*0.83235
07/04/2024 15:00:00*0.83241*0.83234*0.83244*0.83234
07/04/2024 15:05:00*0.83234*0.83241*0.83241*0.83226
07/04/2024 15:10:00*0.83241*0.83239*0.83241*0.83236
07/04/2024 15:15:00*0.83239*0.8324*0.83242*0.83237
07/04/2024 15:20:00*0.8324*0.83241*0.83243*0.8324
07/04/2024 15:25:00*0.83241*0.83242*0.83244*0.83239
07/04/2024 15:30:00*0.83242*0.83245*0.83249*0.83241
07/04/2024 15:35:00*0.83245*0.83251*0.83252*0.83245
07/04/2024 15:40:00*0.83251*0.8325*0.83254*0.8325
07/04/2024 15:45:00*0.8325*0.83247*0.83252*0.83246
07/04/2024 15:50:00*0.83247*0.83237*0.83247*0.83237
07/04/2024 15:55:00*0.83237*0.83244*0.83245*0.83236
07/04/2024 16:00:00*0.83244*0.83242*0.83246*0.83239
07/04/2024 16:05:00*0.83242*0.83239*0.83244*0.83233
07/04/2024 16:10:00*0.83239*0.83241*0.83241*0.83238
07/04/2024 16:15:00*0.83241*0.8324*0.83241*0.83233
07/04/2024 16:20:00*0.8324*0.83239*0.83242*0.83237
07/04/2024 16:25:00*0.83239*0.83241*0.83244*0.83238
07/04/2024 16:30:00*0.83241*0.83241*0.83241*0.83239
07/04/2024 16:35:00*0.83241*0.83243*0.83243*0.83241
07/04/2024 16:40:00*0.83243*0.83244*0.83246*0.8324
07/04/2024 16:45:00*0.83244*0.83245*0.83245*0.83241
07/04/2024 16:50:00*0.83245*0.83231*0.83245*0.83231
07/04/2024 16:55:00*0.83231*0.83233*0.83233*0.8323
07/04/2024 17:00:00*0.83233*0.83164*0.83233*0.83164
