07/02/2024 17:05:00*0.83071*0.83076*0.83078*0.82991
07/02/2024 17:10:00*0.83076*0.8309*0.8309*0.83076
07/02/2024 17:15:00*0.8309*0.83078*0.8309*0.83076
07/02/2024 17:20:00*0.83078*0.83086*0.83091*0.83072
07/02/2024 17:25:00*0.83086*0.83084*0.83086*0.83082
07/02/2024 17:30:00*0.83084*0.83078*0.83086*0.83063
07/02/2024 17:35:00*0.83078*0.83061*0.83078*0.83057
07/02/2024 17:40:00*0.83061*0.83098*0.83099*0.8306
07/02/2024 17:45:00*0.83098*0.83098*0.83101*0.83094
07/02/2024 17:50:00*0.83098*0.83102*0.83106*0.83095
07/02/2024 17:55:00*0.83102*0.83069*0.83103*0.83067
07/02/2024 18:00:00*0.83069*0.83088*0.83089*0.83061
07/02/2024 18:05:00*0.83088*0.83118*0.83133*0.83083
07/02/2024 18:10:00*0.83118*0.83119*0.83123*0.83115
07/02/2024 18:15:00*0.83119*0.83131*0.83131*0.83117
07/02/2024 18:20:00*0.83131*0.83125*0.83132*0.83122
07/02/2024 18:25:00*0.83125*0.83125*0.83128*0.83121
07/02/2024 18:30:00*0.83125*0.83129*0.8313*0.83119
07/02/2024 18:35:00*0.83129*0.8315*0.83151*0.83129
07/02/2024 18:40:00*0.8315*0.83145*0.8315*0.8314
07/02/2024 18:45:00*0.83145*0.83145*0.83149*0.83141
07/02/2024 18:50:00*0.83145*0.83152*0.83153*0.83145
07/02/2024 18:55:00*0.83152*0.83159*0.83159*0.8315
07/02/2024 19:00:00*0.83159*0.83149*0.8316*0.83149
07/02/2024 19:05:00*0.83149*0.83157*0.83159*0.83144
07/02/2024 19:10:00*0.83157*0.83159*0.83163*0.83157
07/02/2024 19:15:00*0.83159*0.8317*0.83174*0.83159
07/02/2024 19:20:00*0.8317*0.83169*0.83171*0.83164
07/02/2024 19:25:00*0.83169*0.83163*0.83171*0.8316
07/02/2024 19:30:00*0.83163*0.83156*0.83166*0.83151
07/02/2024 19:35:00*0.83156*0.83157*0.83165*0.83154
07/02/2024 19:40:00*0.83157*0.83155*0.8316*0.83154
07/02/2024 19:45:00*0.83155*0.83157*0.83161*0.83153
07/02/2024 19:50:00*0.83157*0.83166*0.83172*0.83157
07/02/2024 19:55:00*0.83166*0.83168*0.83169*0.83162
07/02/2024 20:00:00*0.83168*0.83161*0.83169*0.83156
07/02/2024 20:05:00*0.83161*0.83171*0.83178*0.83161
07/02/2024 20:10:00*0.83171*0.8317*0.83181*0.83158
07/02/2024 20:15:00*0.8317*0.83159*0.83174*0.83156
07/02/2024 20:20:00*0.83159*0.83154*0.83163*0.83148
07/02/2024 20:25:00*0.83154*0.83165*0.83169*0.83149
07/02/2024 20:30:00*0.83165*0.83152*0.83165*0.83138
07/02/2024 20:35:00*0.83152*0.83136*0.83153*0.83125
07/02/2024 20:40:00*0.83136*0.83133*0.83149*0.8313
07/02/2024 20:45:00*0.83133*0.83144*0.83158*0.83133
07/02/2024 20:50:00*0.83144*0.83155*0.83161*0.83141
07/02/2024 20:55:00*0.83155*0.83168*0.83168*0.83151
07/02/2024 21:00:00*0.83168*0.8316*0.83176*0.83155
07/02/2024 21:05:00*0.8316*0.83149*0.83161*0.83138
07/02/2024 21:10:00*0.83149*0.83153*0.83153*0.83138
07/02/2024 21:15:00*0.83153*0.83141*0.83153*0.8314
07/02/2024 21:20:00*0.83141*0.83146*0.83149*0.83141
07/02/2024 21:25:00*0.83146*0.83137*0.83152*0.8313
07/02/2024 21:30:00*0.83137*0.83144*0.83149*0.8313
07/02/2024 21:35:00*0.83144*0.83126*0.8316*0.83097
07/02/2024 21:40:00*0.83126*0.83134*0.83139*0.83121
07/02/2024 21:45:00*0.83134*0.83134*0.83138*0.83123
07/02/2024 21:50:00*0.83134*0.83143*0.83152*0.83124
07/02/2024 21:55:00*0.83143*0.83138*0.83148*0.83135
07/02/2024 22:00:00*0.83138*0.83173*0.83177*0.83135
07/02/2024 22:05:00*0.83173*0.83167*0.83182*0.83159
07/02/2024 22:10:00*0.83167*0.83175*0.83183*0.83167
07/02/2024 22:15:00*0.83175*0.83163*0.83181*0.8316
07/02/2024 22:20:00*0.83163*0.83163*0.83169*0.83156
07/02/2024 22:25:00*0.83163*0.83173*0.83178*0.83159
07/02/2024 22:30:00*0.83173*0.83156*0.83173*0.83152
07/02/2024 22:35:00*0.83156*0.83143*0.83157*0.83133
07/02/2024 22:40:00*0.83143*0.83136*0.83147*0.83134
07/02/2024 22:45:00*0.83136*0.83127*0.83139*0.8312
07/02/2024 22:50:00*0.83127*0.83128*0.8313*0.83118
07/02/2024 22:55:00*0.83128*0.83118*0.83129*0.83114
07/02/2024 23:00:00*0.83118*0.83123*0.83129*0.83118
07/02/2024 23:05:00*0.83123*0.83133*0.83134*0.8312
07/02/2024 23:10:00*0.83133*0.83145*0.83149*0.83133
07/02/2024 23:15:00*0.83145*0.83142*0.83155*0.83139
07/02/2024 23:20:00*0.83142*0.83139*0.83147*0.83138
07/02/2024 23:25:00*0.83139*0.83142*0.83142*0.8313
07/02/2024 23:30:00*0.83142*0.83145*0.83153*0.8314
07/02/2024 23:35:00*0.83145*0.83148*0.83152*0.83144
07/02/2024 23:40:00*0.83148*0.83152*0.83155*0.83146
07/02/2024 23:45:00*0.83152*0.83163*0.83167*0.83151
07/02/2024 23:50:00*0.83163*0.83165*0.83171*0.83162
07/02/2024 23:55:00*0.83165*0.83152*0.83167*0.83147
07/03/2024 00:00:00*0.83152*0.8315*0.83154*0.83147
07/03/2024 00:05:00*0.8315*0.83155*0.83155*0.83145
07/03/2024 00:10:00*0.83155*0.83154*0.83157*0.83151
07/03/2024 00:15:00*0.83154*0.83164*0.83169*0.83154
07/03/2024 00:20:00*0.83164*0.83159*0.83168*0.83159
07/03/2024 00:25:00*0.83159*0.83151*0.83159*0.83147
07/03/2024 00:30:00*0.83151*0.83156*0.83158*0.83144
07/03/2024 00:35:00*0.83156*0.83147*0.83156*0.83143
07/03/2024 00:40:00*0.83147*0.83126*0.83147*0.83125
07/03/2024 00:45:00*0.83126*0.83125*0.83131*0.83123
07/03/2024 00:50:00*0.83125*0.83127*0.83129*0.83121
07/03/2024 00:55:00*0.83127*0.83118*0.83127*0.83112
07/03/2024 01:00:00*0.83118*0.83115*0.83119*0.83112
07/03/2024 01:05:00*0.83115*0.83116*0.83119*0.8311
07/03/2024 01:10:00*0.83116*0.83108*0.83124*0.83108
07/03/2024 01:15:00*0.83108*0.83103*0.83114*0.83101
07/03/2024 01:20:00*0.83103*0.83097*0.83104*0.83092
07/03/2024 01:25:00*0.83097*0.8308*0.83097*0.83079
07/03/2024 01:30:00*0.8308*0.83085*0.83085*0.83068
07/03/2024 01:35:00*0.83085*0.83094*0.83103*0.83085
07/03/2024 01:40:00*0.83094*0.83092*0.83096*0.83085
07/03/2024 01:45:00*0.83092*0.83086*0.83092*0.83083
07/03/2024 01:50:00*0.83086*0.8308*0.83087*0.83077
07/03/2024 01:55:00*0.8308*0.83084*0.83085*0.83075
07/03/2024 02:00:00*0.83084*0.83088*0.83091*0.83078
07/03/2024 02:05:00*0.83088*0.83092*0.83103*0.83083
07/03/2024 02:10:00*0.83092*0.83092*0.83099*0.83084
07/03/2024 02:15:00*0.83092*0.83091*0.83098*0.83086
07/03/2024 02:20:00*0.83091*0.83091*0.83094*0.83087
07/03/2024 02:25:00*0.83091*0.83076*0.83091*0.83075
07/03/2024 02:30:00*0.83076*0.83088*0.83089*0.8307
07/03/2024 02:35:00*0.83088*0.83089*0.83095*0.83083
07/03/2024 02:40:00*0.83089*0.83101*0.83105*0.83087
07/03/2024 02:45:00*0.83101*0.83098*0.83116*0.83095
07/03/2024 02:50:00*0.83098*0.83135*0.83138*0.83096
07/03/2024 02:55:00*0.83135*0.83128*0.8314*0.83124
07/03/2024 03:00:00*0.83128*0.83132*0.83137*0.83125
07/03/2024 03:05:00*0.83132*0.83135*0.83137*0.83125
07/03/2024 03:10:00*0.83135*0.83131*0.8315*0.83122
07/03/2024 03:15:00*0.83131*0.83122*0.83135*0.8312
07/03/2024 03:20:00*0.83122*0.83112*0.83127*0.83112
07/03/2024 03:25:00*0.83112*0.83119*0.83126*0.83111
07/03/2024 03:30:00*0.83119*0.83123*0.8313*0.83114
07/03/2024 03:35:00*0.83123*0.83127*0.83133*0.83118
07/03/2024 03:40:00*0.83127*0.83129*0.83132*0.83114
07/03/2024 03:45:00*0.83129*0.83139*0.83156*0.83126
07/03/2024 03:50:00*0.83139*0.83115*0.83139*0.83114
07/03/2024 03:55:00*0.83115*0.83112*0.83118*0.83102
07/03/2024 04:00:00*0.83112*0.83107*0.83123*0.83106
07/03/2024 04:05:00*0.83107*0.83114*0.83117*0.83092
07/03/2024 04:10:00*0.83114*0.83121*0.83122*0.83113
07/03/2024 04:15:00*0.83121*0.83136*0.83136*0.83114
07/03/2024 04:20:00*0.83136*0.83143*0.83143*0.83121
07/03/2024 04:25:00*0.83143*0.83126*0.83144*0.83126
07/03/2024 04:30:00*0.83126*0.83119*0.8313*0.83119
07/03/2024 04:35:00*0.83119*0.8312*0.83123*0.83113
07/03/2024 04:40:00*0.8312*0.83117*0.83127*0.83117
07/03/2024 04:45:00*0.83117*0.83122*0.83125*0.83106
07/03/2024 04:50:00*0.83122*0.83119*0.83124*0.83114
07/03/2024 04:55:00*0.83119*0.83111*0.83121*0.83109
07/03/2024 05:00:00*0.83111*0.83088*0.83112*0.83087
07/03/2024 05:05:00*0.83088*0.83084*0.83094*0.83082
07/03/2024 05:10:00*0.83084*0.8308*0.83085*0.8307
07/03/2024 05:15:00*0.8308*0.83074*0.83083*0.83069
07/03/2024 05:20:00*0.83074*0.83068*0.83074*0.83063
07/03/2024 05:25:00*0.83068*0.83074*0.83081*0.83068
07/03/2024 05:30:00*0.83074*0.83066*0.83079*0.83061
07/03/2024 05:35:00*0.83066*0.83064*0.83071*0.8306
07/03/2024 05:40:00*0.83064*0.83074*0.83074*0.83055
07/03/2024 05:45:00*0.83074*0.83076*0.83083*0.83073
07/03/2024 05:50:00*0.83076*0.83029*0.83081*0.83025
07/03/2024 05:55:00*0.83029*0.83034*0.83056*0.83026
07/03/2024 06:00:00*0.83034*0.8303*0.83038*0.83021
07/03/2024 06:05:00*0.8303*0.8303*0.83036*0.83024
07/03/2024 06:10:00*0.8303*0.83025*0.83032*0.83021
07/03/2024 06:15:00*0.83025*0.83037*0.83039*0.83017
07/03/2024 06:20:00*0.83037*0.83026*0.83037*0.83019
07/03/2024 06:25:00*0.83026*0.83016*0.83029*0.83013
07/03/2024 06:30:00*0.83016*0.83041*0.83046*0.83012
07/03/2024 06:35:00*0.83041*0.83044*0.83049*0.83034
07/03/2024 06:40:00*0.83044*0.83048*0.83058*0.83042
07/03/2024 06:45:00*0.83048*0.83061*0.83066*0.8304
07/03/2024 06:50:00*0.83061*0.83063*0.83084*0.83053
07/03/2024 06:55:00*0.83063*0.83052*0.8307*0.8305
07/03/2024 07:00:00*0.83052*0.83032*0.83054*0.83032
07/03/2024 07:05:00*0.83032*0.83039*0.83052*0.83025
07/03/2024 07:10:00*0.83039*0.83037*0.83041*0.83032
07/03/2024 07:15:00*0.83037*0.83026*0.83046*0.83025
07/03/2024 07:20:00*0.83026*0.83022*0.83028*0.8302
07/03/2024 07:25:00*0.83022*0.83008*0.83022*0.83005
07/03/2024 07:30:00*0.83008*0.83006*0.83013*0.83001
07/03/2024 07:35:00*0.83006*0.83013*0.83023*0.83006
07/03/2024 07:40:00*0.83013*0.83008*0.83021*0.83004
07/03/2024 07:45:00*0.83008*0.83004*0.8301*0.82999
07/03/2024 07:50:00*0.83004*0.82989*0.83009*0.82988
07/03/2024 07:55:00*0.82989*0.82994*0.83*0.82988
07/03/2024 08:00:00*0.82994*0.82996*0.82998*0.82987
07/03/2024 08:05:00*0.82996*0.82978*0.83011*0.82978
07/03/2024 08:10:00*0.82978*0.82961*0.82982*0.82956
07/03/2024 08:15:00*0.82961*0.82939*0.82963*0.8293
07/03/2024 08:20:00*0.82939*0.82959*0.82973*0.82931
07/03/2024 08:25:00*0.82959*0.82928*0.82964*0.82927
07/03/2024 08:30:00*0.82928*0.8292*0.82965*0.82914
07/03/2024 08:35:00*0.8292*0.82983*0.82984*0.82917
07/03/2024 08:40:00*0.82983*0.83026*0.8303*0.82983
07/03/2024 08:45:00*0.83026*0.83032*0.83037*0.83013
07/03/2024 08:50:00*0.83032*0.83031*0.83037*0.83021
07/03/2024 08:55:00*0.83031*0.83025*0.83042*0.83017
07/03/2024 09:00:00*0.83025*0.8302*0.8303*0.83012
07/03/2024 09:05:00*0.8302*0.83013*0.8302*0.82997
07/03/2024 09:10:00*0.83013*0.83019*0.83028*0.83002
07/03/2024 09:15:00*0.83019*0.8305*0.83061*0.83008
07/03/2024 09:20:00*0.8305*0.83081*0.83082*0.83047
07/03/2024 09:25:00*0.83081*0.83102*0.83102*0.83075
07/03/2024 09:30:00*0.83102*0.83096*0.8311*0.83096
07/03/2024 09:35:00*0.83096*0.83133*0.83135*0.83089
07/03/2024 09:40:00*0.83133*0.83148*0.83148*0.83121
07/03/2024 09:45:00*0.83148*0.83142*0.83156*0.83138
07/03/2024 09:50:00*0.83142*0.83154*0.83155*0.83124
07/03/2024 09:55:00*0.83154*0.83179*0.83181*0.83153
07/03/2024 10:00:00*0.83179*0.83148*0.83184*0.83146
07/03/2024 10:05:00*0.83148*0.83291*0.83343*0.83138
07/03/2024 10:10:00*0.83291*0.83358*0.83359*0.83286
07/03/2024 10:15:00*0.83358*0.83423*0.83427*0.83353
07/03/2024 10:20:00*0.83423*0.83412*0.83441*0.83402
07/03/2024 10:25:00*0.83412*0.83394*0.83412*0.83365
07/03/2024 10:30:00*0.83394*0.83364*0.83418*0.83362
07/03/2024 10:35:00*0.83364*0.8339*0.83397*0.83346
07/03/2024 10:40:00*0.8339*0.83383*0.83411*0.83375
07/03/2024 10:45:00*0.83383*0.83381*0.834*0.83376
07/03/2024 10:50:00*0.83381*0.8339*0.83392*0.83369
07/03/2024 10:55:00*0.8339*0.83398*0.83413*0.83383
07/03/2024 11:00:00*0.83398*0.8335*0.83411*0.83349
07/03/2024 11:05:00*0.8335*0.8335*0.83367*0.83333
07/03/2024 11:10:00*0.8335*0.83322*0.83357*0.83322
07/03/2024 11:15:00*0.83322*0.83331*0.83336*0.83317
07/03/2024 11:20:00*0.83331*0.83305*0.83336*0.83303
07/03/2024 11:25:00*0.83305*0.83306*0.83328*0.83295
07/03/2024 11:30:00*0.83306*0.83282*0.83307*0.8328
07/03/2024 11:35:00*0.83282*0.83254*0.83286*0.83254
07/03/2024 11:40:00*0.83254*0.83246*0.83271*0.83243
07/03/2024 11:45:00*0.83246*0.83245*0.83259*0.8322
07/03/2024 11:50:00*0.83245*0.83236*0.83254*0.83235
07/03/2024 11:55:00*0.83236*0.8325*0.83256*0.83231
07/03/2024 12:00:00*0.8325*0.83257*0.83265*0.83246
07/03/2024 12:05:00*0.83257*0.8328*0.83283*0.83252
07/03/2024 12:10:00*0.8328*0.83291*0.83302*0.83272
07/03/2024 12:15:00*0.83291*0.83305*0.83318*0.83291
07/03/2024 12:20:00*0.83305*0.83321*0.83327*0.83302
07/03/2024 12:25:00*0.83321*0.83299*0.83324*0.83295
07/03/2024 12:30:00*0.83299*0.83303*0.83304*0.83292
07/03/2024 12:35:00*0.83303*0.83304*0.83306*0.83289
07/03/2024 12:40:00*0.83304*0.83282*0.83307*0.83269
07/03/2024 12:45:00*0.83282*0.83292*0.83292*0.8328
07/03/2024 12:50:00*0.83292*0.83277*0.83294*0.83268
07/03/2024 12:55:00*0.83277*0.83286*0.83288*0.83273
07/03/2024 13:00:00*0.83286*0.8329*0.83291*0.83281
07/03/2024 13:05:00*0.8329*0.83259*0.8329*0.83258
07/03/2024 13:10:00*0.83259*0.83247*0.8326*0.83247
07/03/2024 13:15:00*0.83247*0.83246*0.83247*0.83239
07/03/2024 13:20:00*0.83246*0.83243*0.83256*0.83239
07/03/2024 13:25:00*0.83243*0.83221*0.83248*0.8322
07/03/2024 13:30:00*0.83221*0.83208*0.83222*0.83205
07/03/2024 13:35:00*0.83208*0.83202*0.8321*0.83195
07/03/2024 13:40:00*0.83202*0.83191*0.83204*0.83188
07/03/2024 13:45:00*0.83191*0.83192*0.83193*0.83187
07/03/2024 13:50:00*0.83192*0.83199*0.832*0.83191
07/03/2024 13:55:00*0.83199*0.83192*0.83199*0.83187
07/03/2024 14:00:00*0.83192*0.83207*0.83207*0.83187
07/03/2024 14:05:00*0.83207*0.83208*0.83215*0.83189
07/03/2024 14:10:00*0.83208*0.83205*0.83212*0.83201
07/03/2024 14:15:00*0.83205*0.83212*0.83216*0.83193
07/03/2024 14:20:00*0.83212*0.83202*0.83212*0.83194
07/03/2024 14:25:00*0.83202*0.83185*0.83202*0.83182
07/03/2024 14:30:00*0.83185*0.8319*0.83196*0.8318
07/03/2024 14:35:00*0.8319*0.83179*0.83196*0.83178
07/03/2024 14:40:00*0.83179*0.83181*0.83191*0.83177
07/03/2024 14:45:00*0.83181*0.83176*0.83184*0.83174
07/03/2024 14:50:00*0.83176*0.83175*0.83187*0.83175
07/03/2024 14:55:00*0.83175*0.83168*0.83179*0.83167
07/03/2024 15:00:00*0.83168*0.83157*0.83179*0.8315
07/03/2024 15:05:00*0.83157*0.83159*0.83161*0.83142
07/03/2024 15:10:00*0.83159*0.83162*0.83164*0.83152
07/03/2024 15:15:00*0.83162*0.83165*0.83169*0.83157
07/03/2024 15:20:00*0.83165*0.83169*0.83175*0.8316
07/03/2024 15:25:00*0.83169*0.83158*0.83173*0.83158
07/03/2024 15:30:00*0.83158*0.83168*0.83169*0.83158
07/03/2024 15:35:00*0.83168*0.8317*0.83171*0.83164
07/03/2024 15:40:00*0.8317*0.83181*0.83184*0.83169
07/03/2024 15:45:00*0.83181*0.83178*0.83182*0.83174
07/03/2024 15:50:00*0.83178*0.83178*0.83182*0.83173
07/03/2024 15:55:00*0.83178*0.83172*0.83183*0.83171
07/03/2024 16:00:00*0.83172*0.83174*0.83174*0.83158
07/03/2024 16:05:00*0.83174*0.83186*0.83186*0.83165
07/03/2024 16:10:00*0.83186*0.83175*0.83187*0.83172
07/03/2024 16:15:00*0.83175*0.83192*0.83192*0.83173
07/03/2024 16:20:00*0.83192*0.83193*0.83201*0.83191
07/03/2024 16:25:00*0.83193*0.83192*0.83198*0.83186
07/03/2024 16:30:00*0.83192*0.83202*0.83203*0.83192
07/03/2024 16:35:00*0.83202*0.83202*0.83203*0.83199
07/03/2024 16:40:00*0.83202*0.8321*0.83213*0.83199
07/03/2024 16:45:00*0.8321*0.83218*0.83221*0.83209
07/03/2024 16:50:00*0.83218*0.8321*0.83219*0.83208
07/03/2024 16:55:00*0.8321*0.83215*0.83216*0.83206
07/03/2024 17:00:00*0.83215*0.83134*0.83221*0.83134
