07/01/2024 17:05:00*0.83388*0.83388*0.83388*0.83388
07/01/2024 17:10:00*0.83388*0.83388*0.83388*0.83388
07/01/2024 17:15:00*0.83388*0.83433*0.83447*0.83388
07/01/2024 17:20:00*0.83433*0.83428*0.83439*0.83427
07/01/2024 17:25:00*0.83428*0.83426*0.83434*0.83422
07/01/2024 17:30:00*0.83426*0.83428*0.83431*0.83426
07/01/2024 17:35:00*0.83428*0.83429*0.83446*0.83391
07/01/2024 17:40:00*0.83429*0.83419*0.83429*0.83416
07/01/2024 17:45:00*0.83419*0.83416*0.8342*0.83407
07/01/2024 17:50:00*0.83416*0.83397*0.83417*0.83375
07/01/2024 17:55:00*0.83397*0.83393*0.83405*0.83393
07/01/2024 18:00:00*0.83393*0.83409*0.83412*0.83393
07/01/2024 18:05:00*0.83409*0.83368*0.83412*0.83365
07/01/2024 18:10:00*0.83368*0.83342*0.83376*0.83332
07/01/2024 18:15:00*0.83342*0.83364*0.83364*0.83341
07/01/2024 18:20:00*0.83364*0.83381*0.83386*0.83364
07/01/2024 18:25:00*0.83381*0.83383*0.83385*0.83379
07/01/2024 18:30:00*0.83383*0.83382*0.83389*0.83377
07/01/2024 18:35:00*0.83382*0.83351*0.83386*0.83347
07/01/2024 18:40:00*0.83351*0.83356*0.83357*0.83351
07/01/2024 18:45:00*0.83356*0.83357*0.83365*0.83356
07/01/2024 18:50:00*0.83357*0.83348*0.83359*0.83345
07/01/2024 18:55:00*0.83348*0.83333*0.83348*0.83326
07/01/2024 19:00:00*0.83333*0.83325*0.83337*0.83325
07/01/2024 19:05:00*0.83325*0.83328*0.83334*0.83319
07/01/2024 19:10:00*0.83328*0.83319*0.8333*0.83315
07/01/2024 19:15:00*0.83319*0.83319*0.83323*0.83317
07/01/2024 19:20:00*0.83319*0.83324*0.83324*0.83318
07/01/2024 19:25:00*0.83324*0.83331*0.83331*0.83321
07/01/2024 19:30:00*0.83331*0.83317*0.83334*0.83315
07/01/2024 19:35:00*0.83317*0.83305*0.83323*0.83304
07/01/2024 19:40:00*0.83305*0.83297*0.83307*0.8329
07/01/2024 19:45:00*0.83297*0.83305*0.83305*0.83297
07/01/2024 19:50:00*0.83305*0.83297*0.8331*0.83295
07/01/2024 19:55:00*0.83297*0.83293*0.83297*0.83286
07/01/2024 20:00:00*0.83293*0.83285*0.83295*0.83284
07/01/2024 20:05:00*0.83285*0.83271*0.83314*0.83269
07/01/2024 20:10:00*0.83271*0.83268*0.83273*0.83258
07/01/2024 20:15:00*0.83268*0.83315*0.83315*0.83265
07/01/2024 20:20:00*0.83315*0.8329*0.83315*0.83289
07/01/2024 20:25:00*0.8329*0.83275*0.83291*0.83263
07/01/2024 20:30:00*0.83275*0.83278*0.83283*0.83273
07/01/2024 20:35:00*0.83278*0.83257*0.83281*0.83253
07/01/2024 20:40:00*0.83257*0.83231*0.83257*0.8323
07/01/2024 20:45:00*0.83231*0.83214*0.83233*0.83205
07/01/2024 20:50:00*0.83214*0.83209*0.83215*0.83202
07/01/2024 20:55:00*0.83209*0.83202*0.83209*0.83195
07/01/2024 21:00:00*0.83202*0.83192*0.83203*0.83191
07/01/2024 21:05:00*0.83192*0.83181*0.83197*0.83179
07/01/2024 21:10:00*0.83181*0.83178*0.83186*0.83178
07/01/2024 21:15:00*0.83178*0.8315*0.8318*0.83144
07/01/2024 21:20:00*0.8315*0.83164*0.83168*0.83145
07/01/2024 21:25:00*0.83164*0.83168*0.8317*0.83152
07/01/2024 21:30:00*0.83168*0.83197*0.83199*0.83166
07/01/2024 21:35:00*0.83197*0.83199*0.83205*0.83178
07/01/2024 21:40:00*0.83199*0.83201*0.83217*0.83192
07/01/2024 21:45:00*0.83201*0.83213*0.83213*0.83197
07/01/2024 21:50:00*0.83213*0.83244*0.83249*0.83213
07/01/2024 21:55:00*0.83244*0.83243*0.83249*0.83222
07/01/2024 22:00:00*0.83243*0.83225*0.83244*0.83225
07/01/2024 22:05:00*0.83225*0.83219*0.83228*0.83201
07/01/2024 22:10:00*0.83219*0.83203*0.83219*0.832
07/01/2024 22:15:00*0.83203*0.83207*0.83211*0.83188
07/01/2024 22:20:00*0.83207*0.83195*0.83208*0.83188
07/01/2024 22:25:00*0.83195*0.83202*0.83206*0.83195
07/01/2024 22:30:00*0.83202*0.83197*0.83204*0.83192
07/01/2024 22:35:00*0.83197*0.83195*0.83215*0.8319
07/01/2024 22:40:00*0.83195*0.83195*0.83199*0.83183
07/01/2024 22:45:00*0.83195*0.83198*0.83198*0.83191
07/01/2024 22:50:00*0.83198*0.83195*0.83209*0.83182
07/01/2024 22:55:00*0.83195*0.83176*0.83199*0.83173
07/01/2024 23:00:00*0.83176*0.83171*0.83184*0.83166
07/01/2024 23:05:00*0.83171*0.83183*0.83187*0.8317
07/01/2024 23:10:00*0.83183*0.83161*0.83185*0.83161
07/01/2024 23:15:00*0.83161*0.83168*0.8317*0.83161
07/01/2024 23:20:00*0.83168*0.8317*0.8317*0.83163
07/01/2024 23:25:00*0.8317*0.83173*0.83173*0.83159
07/01/2024 23:30:00*0.83173*0.83172*0.83181*0.83166
07/01/2024 23:35:00*0.83172*0.83184*0.8319*0.83165
07/01/2024 23:40:00*0.83184*0.83193*0.83194*0.83181
07/01/2024 23:45:00*0.83193*0.8322*0.8322*0.83193
07/01/2024 23:50:00*0.8322*0.83228*0.83232*0.83219
07/01/2024 23:55:00*0.83228*0.8324*0.8324*0.83224
07/02/2024 00:00:00*0.8324*0.83237*0.8324*0.83222
07/02/2024 00:05:00*0.83237*0.83242*0.83246*0.83236
07/02/2024 00:10:00*0.83242*0.83245*0.83247*0.83239
07/02/2024 00:15:00*0.83245*0.83242*0.83247*0.8324
07/02/2024 00:20:00*0.83242*0.8325*0.83253*0.83242
07/02/2024 00:25:00*0.8325*0.83246*0.83255*0.83241
07/02/2024 00:30:00*0.83246*0.83238*0.83246*0.83236
07/02/2024 00:35:00*0.83238*0.83239*0.83244*0.83234
07/02/2024 00:40:00*0.83239*0.83238*0.83243*0.83231
07/02/2024 00:45:00*0.83238*0.83226*0.83242*0.83226
07/02/2024 00:50:00*0.83226*0.83226*0.83229*0.83216
07/02/2024 00:55:00*0.83226*0.83235*0.8324*0.83221
07/02/2024 01:00:00*0.83235*0.83232*0.83241*0.83227
07/02/2024 01:05:00*0.83232*0.83233*0.83241*0.83232
07/02/2024 01:10:00*0.83233*0.83231*0.83235*0.83216
07/02/2024 01:15:00*0.83231*0.83235*0.83237*0.83226
07/02/2024 01:20:00*0.83235*0.83245*0.83246*0.83235
07/02/2024 01:25:00*0.83245*0.83242*0.83246*0.83236
07/02/2024 01:30:00*0.83242*0.83249*0.83256*0.83239
07/02/2024 01:35:00*0.83249*0.83221*0.83251*0.83216
07/02/2024 01:40:00*0.83221*0.83233*0.83243*0.83218
07/02/2024 01:45:00*0.83233*0.8325*0.83259*0.83231
07/02/2024 01:50:00*0.8325*0.83241*0.83258*0.83234
07/02/2024 01:55:00*0.83241*0.83234*0.83252*0.83233
07/02/2024 02:00:00*0.83234*0.83227*0.83246*0.83215
07/02/2024 02:05:00*0.83227*0.83203*0.83227*0.83194
07/02/2024 02:10:00*0.83203*0.83186*0.83206*0.83185
07/02/2024 02:15:00*0.83186*0.83185*0.83211*0.83179
07/02/2024 02:20:00*0.83185*0.83183*0.83195*0.83179
07/02/2024 02:25:00*0.83183*0.83181*0.83193*0.83176
07/02/2024 02:30:00*0.83181*0.8316*0.83192*0.83159
07/02/2024 02:35:00*0.8316*0.83177*0.83177*0.83159
07/02/2024 02:40:00*0.83177*0.83164*0.83178*0.8316
07/02/2024 02:45:00*0.83164*0.83159*0.83164*0.83143
07/02/2024 02:50:00*0.83159*0.8314*0.8316*0.83138
07/02/2024 02:55:00*0.8314*0.8314*0.83142*0.83128
07/02/2024 03:00:00*0.8314*0.83145*0.83156*0.83139
07/02/2024 03:05:00*0.83145*0.83125*0.83153*0.83121
07/02/2024 03:10:00*0.83125*0.83115*0.83128*0.83109
07/02/2024 03:15:00*0.83115*0.83115*0.83118*0.83103
07/02/2024 03:20:00*0.83115*0.83127*0.8313*0.83103
07/02/2024 03:25:00*0.83127*0.83112*0.83132*0.83106
07/02/2024 03:30:00*0.83112*0.83126*0.83131*0.83111
07/02/2024 03:35:00*0.83126*0.83136*0.83145*0.83125
07/02/2024 03:40:00*0.83136*0.83108*0.83145*0.83106
07/02/2024 03:45:00*0.83108*0.83114*0.83127*0.83097
07/02/2024 03:50:00*0.83114*0.83108*0.8312*0.83099
07/02/2024 03:55:00*0.83108*0.83116*0.83127*0.83099
07/02/2024 04:00:00*0.83116*0.83109*0.83122*0.83107
07/02/2024 04:05:00*0.83109*0.83127*0.83133*0.83109
07/02/2024 04:10:00*0.83127*0.8313*0.83133*0.83115
07/02/2024 04:15:00*0.8313*0.83133*0.83143*0.83127
07/02/2024 04:20:00*0.83133*0.83112*0.83133*0.83108
07/02/2024 04:25:00*0.83112*0.83112*0.83119*0.83108
07/02/2024 04:30:00*0.83112*0.8312*0.83124*0.83106
07/02/2024 04:35:00*0.8312*0.8313*0.83135*0.83115
07/02/2024 04:40:00*0.8313*0.8312*0.83131*0.83116
07/02/2024 04:45:00*0.8312*0.83112*0.83132*0.83111
07/02/2024 04:50:00*0.83112*0.83104*0.83113*0.83102
07/02/2024 04:55:00*0.83104*0.83123*0.83126*0.83103
07/02/2024 05:00:00*0.83123*0.83145*0.83146*0.8312
07/02/2024 05:05:00*0.83145*0.83119*0.83145*0.83118
07/02/2024 05:10:00*0.83119*0.83126*0.83134*0.83116
07/02/2024 05:15:00*0.83126*0.83108*0.83126*0.83107
07/02/2024 05:20:00*0.83108*0.831*0.8311*0.83094
07/02/2024 05:25:00*0.831*0.8312*0.83124*0.83092
07/02/2024 05:30:00*0.8312*0.83126*0.83132*0.83118
07/02/2024 05:35:00*0.83126*0.83107*0.83126*0.83103
07/02/2024 05:40:00*0.83107*0.83124*0.83126*0.83102
07/02/2024 05:45:00*0.83124*0.83125*0.83128*0.83119
07/02/2024 05:50:00*0.83125*0.83124*0.8313*0.83121
07/02/2024 05:55:00*0.83124*0.83137*0.8314*0.83116
07/02/2024 06:00:00*0.83137*0.83111*0.83142*0.83108
07/02/2024 06:05:00*0.83111*0.83119*0.8312*0.83108
07/02/2024 06:10:00*0.83119*0.83127*0.83131*0.83115
07/02/2024 06:15:00*0.83127*0.83124*0.83131*0.83122
07/02/2024 06:20:00*0.83124*0.83117*0.83124*0.83114
07/02/2024 06:25:00*0.83117*0.83129*0.83132*0.83114
07/02/2024 06:30:00*0.83129*0.83119*0.83139*0.83118
07/02/2024 06:35:00*0.83119*0.83108*0.83119*0.83108
07/02/2024 06:40:00*0.83108*0.83117*0.83118*0.83105
07/02/2024 06:45:00*0.83117*0.83115*0.83125*0.83104
07/02/2024 06:50:00*0.83115*0.83123*0.83123*0.83105
07/02/2024 06:55:00*0.83123*0.8312*0.83125*0.8311
07/02/2024 07:00:00*0.8312*0.83126*0.8314*0.83119
07/02/2024 07:05:00*0.83126*0.83113*0.83127*0.83108
07/02/2024 07:10:00*0.83113*0.83111*0.83118*0.83107
07/02/2024 07:15:00*0.83111*0.83108*0.83114*0.83102
07/02/2024 07:20:00*0.83108*0.83093*0.83111*0.83092
07/02/2024 07:25:00*0.83093*0.83105*0.83109*0.83091
07/02/2024 07:30:00*0.83105*0.83114*0.8312*0.83096
07/02/2024 07:35:00*0.83114*0.83127*0.83128*0.83111
07/02/2024 07:40:00*0.83127*0.8314*0.83146*0.83123
07/02/2024 07:45:00*0.8314*0.83138*0.83149*0.83133
07/02/2024 07:50:00*0.83138*0.8315*0.83156*0.83138
07/02/2024 07:55:00*0.8315*0.83173*0.83177*0.8315
07/02/2024 08:00:00*0.83173*0.83181*0.83187*0.83171
07/02/2024 08:05:00*0.83181*0.83208*0.83209*0.83181
07/02/2024 08:10:00*0.83208*0.83209*0.83216*0.83201
07/02/2024 08:15:00*0.83209*0.83206*0.83226*0.832
07/02/2024 08:20:00*0.83206*0.83214*0.83221*0.83205
07/02/2024 08:25:00*0.83214*0.83202*0.83214*0.83185
07/02/2024 08:30:00*0.83202*0.83203*0.8321*0.83189
07/02/2024 08:35:00*0.83203*0.83204*0.83207*0.83189
07/02/2024 08:40:00*0.83204*0.83188*0.83205*0.83174
07/02/2024 08:45:00*0.83188*0.83171*0.83192*0.83167
07/02/2024 08:50:00*0.83171*0.83183*0.83183*0.83171
07/02/2024 08:55:00*0.83183*0.83183*0.83197*0.8318
07/02/2024 09:00:00*0.83183*0.83179*0.83199*0.83174
07/02/2024 09:05:00*0.83179*0.83201*0.83214*0.83175
07/02/2024 09:10:00*0.83201*0.8321*0.83216*0.83197
07/02/2024 09:15:00*0.8321*0.83221*0.83236*0.8321
07/02/2024 09:20:00*0.83221*0.83242*0.83242*0.83214
07/02/2024 09:25:00*0.83242*0.83256*0.83262*0.83233
07/02/2024 09:30:00*0.83256*0.83283*0.83283*0.83254
07/02/2024 09:35:00*0.83283*0.83256*0.83284*0.8325
07/02/2024 09:40:00*0.83256*0.83273*0.83279*0.83247
07/02/2024 09:45:00*0.83273*0.8329*0.83298*0.83272
07/02/2024 09:50:00*0.8329*0.83265*0.83301*0.83238
07/02/2024 09:55:00*0.83265*0.8325*0.83268*0.83239
07/02/2024 10:00:00*0.8325*0.83191*0.8326*0.83188
07/02/2024 10:05:00*0.83191*0.83118*0.8321*0.8311
07/02/2024 10:10:00*0.83118*0.83112*0.83129*0.83102
07/02/2024 10:15:00*0.83112*0.83087*0.83113*0.83066
07/02/2024 10:20:00*0.83087*0.83096*0.83127*0.83085
07/02/2024 10:25:00*0.83096*0.83114*0.83129*0.83095
07/02/2024 10:30:00*0.83114*0.83127*0.83131*0.8311
07/02/2024 10:35:00*0.83127*0.8317*0.83183*0.83127
07/02/2024 10:40:00*0.8317*0.83174*0.83193*0.83166
07/02/2024 10:45:00*0.83174*0.83105*0.83174*0.83104
07/02/2024 10:50:00*0.83105*0.83082*0.83113*0.83069
07/02/2024 10:55:00*0.83082*0.83116*0.83122*0.83081
07/02/2024 11:00:00*0.83116*0.83111*0.83123*0.83096
07/02/2024 11:05:00*0.83111*0.83099*0.83128*0.83092
07/02/2024 11:10:00*0.83099*0.8313*0.83142*0.83095
07/02/2024 11:15:00*0.8313*0.83125*0.83136*0.831
07/02/2024 11:20:00*0.83125*0.831*0.83129*0.83094
07/02/2024 11:25:00*0.831*0.83092*0.83105*0.83081
07/02/2024 11:30:00*0.83092*0.83095*0.83101*0.83082
07/02/2024 11:35:00*0.83095*0.83068*0.83098*0.83064
07/02/2024 11:40:00*0.83068*0.83078*0.83085*0.83061
07/02/2024 11:45:00*0.83078*0.8306*0.83078*0.83054
07/02/2024 11:50:00*0.8306*0.83073*0.83078*0.83059
07/02/2024 11:55:00*0.83073*0.83088*0.83098*0.83072
07/02/2024 12:00:00*0.83088*0.83095*0.83101*0.83083
07/02/2024 12:05:00*0.83095*0.83107*0.83115*0.83095
07/02/2024 12:10:00*0.83107*0.83125*0.83127*0.83101
07/02/2024 12:15:00*0.83125*0.83129*0.83133*0.83117
07/02/2024 12:20:00*0.83129*0.83145*0.83146*0.83123
07/02/2024 12:25:00*0.83145*0.83119*0.83145*0.83119
07/02/2024 12:30:00*0.83119*0.83136*0.83139*0.83119
07/02/2024 12:35:00*0.83136*0.8312*0.8314*0.83119
07/02/2024 12:40:00*0.8312*0.83111*0.83122*0.83106
07/02/2024 12:45:00*0.83111*0.83114*0.83118*0.83105
07/02/2024 12:50:00*0.83114*0.83099*0.83118*0.83091
07/02/2024 12:55:00*0.83099*0.83112*0.83112*0.83097
07/02/2024 13:00:00*0.83112*0.83115*0.83122*0.83112
07/02/2024 13:05:00*0.83115*0.83101*0.83116*0.831
07/02/2024 13:10:00*0.83101*0.83102*0.8312*0.831
07/02/2024 13:15:00*0.83102*0.83096*0.83108*0.83096
07/02/2024 13:20:00*0.83096*0.83091*0.83096*0.83077
07/02/2024 13:25:00*0.83091*0.83095*0.831*0.83087
07/02/2024 13:30:00*0.83095*0.83095*0.83098*0.83082
07/02/2024 13:35:00*0.83095*0.83083*0.83101*0.83082
07/02/2024 13:40:00*0.83083*0.83097*0.83099*0.83081
07/02/2024 13:45:00*0.83097*0.83108*0.83117*0.83095
07/02/2024 13:50:00*0.83108*0.83118*0.83121*0.831
07/02/2024 13:55:00*0.83118*0.83108*0.83119*0.83103
07/02/2024 14:00:00*0.83108*0.83102*0.83113*0.83101
07/02/2024 14:05:00*0.83102*0.83109*0.83115*0.83098
07/02/2024 14:10:00*0.83109*0.83117*0.83121*0.83109
07/02/2024 14:15:00*0.83117*0.83122*0.83123*0.83112
07/02/2024 14:20:00*0.83122*0.83113*0.83124*0.83109
07/02/2024 14:25:00*0.83113*0.83111*0.83118*0.83106
07/02/2024 14:30:00*0.83111*0.83104*0.83111*0.83103
07/02/2024 14:35:00*0.83104*0.83096*0.8311*0.83095
07/02/2024 14:40:00*0.83096*0.83099*0.83104*0.83096
07/02/2024 14:45:00*0.83099*0.83107*0.83112*0.83096
07/02/2024 14:50:00*0.83107*0.83101*0.8311*0.83099
07/02/2024 14:55:00*0.83101*0.83103*0.83119*0.831
07/02/2024 15:00:00*0.83103*0.83114*0.83121*0.83102
07/02/2024 15:05:00*0.83114*0.83126*0.83142*0.83111
07/02/2024 15:10:00*0.83126*0.83129*0.83135*0.83124
07/02/2024 15:15:00*0.83129*0.83133*0.83138*0.83126
07/02/2024 15:20:00*0.83133*0.8312*0.83136*0.83119
07/02/2024 15:25:00*0.8312*0.83122*0.83126*0.83115
07/02/2024 15:30:00*0.83122*0.83137*0.83141*0.83122
07/02/2024 15:35:00*0.83137*0.83131*0.83139*0.83131
07/02/2024 15:40:00*0.83131*0.83126*0.83133*0.83119
07/02/2024 15:45:00*0.83126*0.83105*0.83127*0.831
07/02/2024 15:50:00*0.83105*0.83113*0.83115*0.83104
07/02/2024 15:55:00*0.83113*0.83116*0.83121*0.83113
07/02/2024 16:00:00*0.83116*0.8312*0.83124*0.83113
07/02/2024 16:05:00*0.8312*0.83115*0.83121*0.83114
07/02/2024 16:10:00*0.83115*0.83125*0.83126*0.83114
07/02/2024 16:15:00*0.83125*0.83134*0.83134*0.83125
07/02/2024 16:20:00*0.83134*0.8314*0.8314*0.83131
07/02/2024 16:25:00*0.8314*0.83129*0.8314*0.83123
07/02/2024 16:30:00*0.83129*0.83128*0.83133*0.83123
07/02/2024 16:35:00*0.83128*0.83127*0.83131*0.83124
07/02/2024 16:40:00*0.83127*0.83124*0.83129*0.83117
07/02/2024 16:45:00*0.83124*0.83109*0.83124*0.83108
07/02/2024 16:50:00*0.83109*0.83126*0.8313*0.83105
07/02/2024 16:55:00*0.83126*0.83129*0.8313*0.83121
07/02/2024 17:00:00*0.83129*0.83071*0.83129*0.8307
