06/30/2024 17:05:00*0.83259*0.83259*0.83259*0.83259
06/30/2024 17:10:00*0.83259*0.83259*0.83259*0.83259
06/30/2024 17:15:00*0.83259*0.83202*0.83267*0.83202
06/30/2024 17:20:00*0.83202*0.8324*0.83242*0.832
06/30/2024 17:25:00*0.8324*0.83225*0.8324*0.83225
06/30/2024 17:30:00*0.83225*0.83203*0.8324*0.832
06/30/2024 17:35:00*0.83203*0.83227*0.83229*0.83188
06/30/2024 17:40:00*0.83227*0.83205*0.8325*0.83196
06/30/2024 17:45:00*0.83205*0.83211*0.8322*0.83204
06/30/2024 17:50:00*0.83211*0.83204*0.83216*0.83202
06/30/2024 17:55:00*0.83204*0.83203*0.83221*0.83196
06/30/2024 18:00:00*0.83203*0.83171*0.83211*0.8316
06/30/2024 18:05:00*0.83171*0.83286*0.83306*0.83161
06/30/2024 18:10:00*0.83286*0.83291*0.83304*0.83285
06/30/2024 18:15:00*0.83291*0.83293*0.83293*0.83285
06/30/2024 18:20:00*0.83293*0.83301*0.83304*0.83288
06/30/2024 18:25:00*0.83301*0.83308*0.83308*0.83294
06/30/2024 18:30:00*0.83308*0.8331*0.83313*0.83302
06/30/2024 18:35:00*0.8331*0.8332*0.83331*0.8331
06/30/2024 18:40:00*0.8332*0.83333*0.83333*0.83319
06/30/2024 18:45:00*0.83333*0.83338*0.83342*0.83326
06/30/2024 18:50:00*0.83338*0.83351*0.8336*0.83334
06/30/2024 18:55:00*0.83351*0.83371*0.83372*0.83351
06/30/2024 19:00:00*0.83371*0.83383*0.83388*0.83371
06/30/2024 19:05:00*0.83383*0.83392*0.83406*0.83381
06/30/2024 19:10:00*0.83392*0.83397*0.83402*0.83388
06/30/2024 19:15:00*0.83397*0.8342*0.83422*0.83395
06/30/2024 19:20:00*0.8342*0.834*0.83422*0.834
06/30/2024 19:25:00*0.834*0.83413*0.83413*0.834
06/30/2024 19:30:00*0.83413*0.83402*0.83417*0.83402
06/30/2024 19:35:00*0.83402*0.83412*0.83417*0.83389
06/30/2024 19:40:00*0.83412*0.83397*0.83412*0.83397
06/30/2024 19:45:00*0.83397*0.83395*0.83398*0.83393
06/30/2024 19:50:00*0.83395*0.83386*0.83404*0.83385
06/30/2024 19:55:00*0.83386*0.83371*0.8339*0.83362
06/30/2024 20:00:00*0.83371*0.83371*0.83374*0.83358
06/30/2024 20:05:00*0.83371*0.83372*0.83388*0.83357
06/30/2024 20:10:00*0.83372*0.83383*0.83387*0.83362
06/30/2024 20:15:00*0.83383*0.83389*0.83396*0.8338
06/30/2024 20:20:00*0.83389*0.83398*0.834*0.8337
06/30/2024 20:25:00*0.83398*0.83398*0.83406*0.83385
06/30/2024 20:30:00*0.83398*0.8338*0.83403*0.83373
06/30/2024 20:35:00*0.8338*0.83381*0.83384*0.83367
06/30/2024 20:40:00*0.83381*0.83391*0.83395*0.83379
06/30/2024 20:45:00*0.83391*0.83397*0.83404*0.83384
06/30/2024 20:50:00*0.83397*0.83368*0.83398*0.83367
06/30/2024 20:55:00*0.83368*0.83358*0.83383*0.83358
06/30/2024 21:00:00*0.83358*0.83366*0.8337*0.83328
06/30/2024 21:05:00*0.83366*0.83367*0.83375*0.83352
06/30/2024 21:10:00*0.83367*0.83355*0.83375*0.8334
06/30/2024 21:15:00*0.83355*0.83356*0.83376*0.83353
06/30/2024 21:20:00*0.83356*0.83344*0.83363*0.83336
06/30/2024 21:25:00*0.83344*0.83365*0.83372*0.83338
06/30/2024 21:30:00*0.83365*0.83367*0.83379*0.83359
06/30/2024 21:35:00*0.83367*0.83372*0.83385*0.83357
06/30/2024 21:40:00*0.83372*0.83368*0.83387*0.83361
06/30/2024 21:45:00*0.83368*0.8335*0.83385*0.8335
06/30/2024 21:50:00*0.8335*0.83368*0.83376*0.8335
06/30/2024 21:55:00*0.83368*0.83369*0.83376*0.83367
06/30/2024 22:00:00*0.83369*0.83386*0.8339*0.83364
06/30/2024 22:05:00*0.83386*0.83387*0.8339*0.83382
06/30/2024 22:10:00*0.83387*0.83381*0.83388*0.83368
06/30/2024 22:15:00*0.83381*0.83366*0.83381*0.83363
06/30/2024 22:20:00*0.83366*0.83365*0.83369*0.83359
06/30/2024 22:25:00*0.83365*0.83368*0.83372*0.83362
06/30/2024 22:30:00*0.83368*0.83371*0.83374*0.83362
06/30/2024 22:35:00*0.83371*0.83376*0.83388*0.83371
06/30/2024 22:40:00*0.83376*0.83377*0.83383*0.83375
06/30/2024 22:45:00*0.83377*0.8337*0.83377*0.83367
06/30/2024 22:50:00*0.8337*0.83394*0.83394*0.83368
06/30/2024 22:55:00*0.83394*0.83393*0.83396*0.8339
06/30/2024 23:00:00*0.83393*0.83391*0.83398*0.83391
06/30/2024 23:05:00*0.83391*0.83389*0.83391*0.83382
06/30/2024 23:10:00*0.83389*0.83387*0.83394*0.83383
06/30/2024 23:15:00*0.83387*0.83397*0.83398*0.83386
06/30/2024 23:20:00*0.83397*0.83398*0.83403*0.83395
06/30/2024 23:25:00*0.83398*0.83393*0.83401*0.83392
06/30/2024 23:30:00*0.83393*0.83398*0.83398*0.83386
06/30/2024 23:35:00*0.83398*0.83386*0.83399*0.83385
06/30/2024 23:40:00*0.83386*0.83378*0.83388*0.83376
06/30/2024 23:45:00*0.83378*0.83377*0.8338*0.83374
06/30/2024 23:50:00*0.83377*0.83387*0.83389*0.83376
06/30/2024 23:55:00*0.83387*0.83387*0.83391*0.83379
07/01/2024 00:00:00*0.83387*0.83386*0.83388*0.83378
07/01/2024 00:05:00*0.83386*0.83379*0.83386*0.83376
07/01/2024 00:10:00*0.83379*0.8338*0.83384*0.8337
07/01/2024 00:15:00*0.8338*0.83374*0.83383*0.83369
07/01/2024 00:20:00*0.83374*0.83381*0.83384*0.83372
07/01/2024 00:25:00*0.83381*0.83375*0.83382*0.83373
07/01/2024 00:30:00*0.83375*0.83359*0.83375*0.83359
07/01/2024 00:35:00*0.83359*0.83357*0.83363*0.83353
07/01/2024 00:40:00*0.83357*0.83337*0.83357*0.83331
07/01/2024 00:45:00*0.83337*0.83341*0.83344*0.83337
07/01/2024 00:50:00*0.83341*0.83342*0.83343*0.83332
07/01/2024 00:55:00*0.83342*0.83349*0.83355*0.83339
07/01/2024 01:00:00*0.83349*0.8335*0.83356*0.83343
07/01/2024 01:05:00*0.8335*0.83358*0.83359*0.83344
07/01/2024 01:10:00*0.83358*0.8336*0.83366*0.83356
07/01/2024 01:15:00*0.8336*0.83356*0.83369*0.83352
07/01/2024 01:20:00*0.83356*0.8336*0.83368*0.83355
07/01/2024 01:25:00*0.8336*0.83368*0.83369*0.83352
07/01/2024 01:30:00*0.83368*0.83373*0.8338*0.83365
07/01/2024 01:35:00*0.83373*0.83355*0.83379*0.83349
07/01/2024 01:40:00*0.83355*0.83371*0.83379*0.83355
07/01/2024 01:45:00*0.83371*0.83355*0.83372*0.83347
07/01/2024 01:50:00*0.83355*0.83361*0.83378*0.8335
07/01/2024 01:55:00*0.83361*0.83348*0.83364*0.83344
07/01/2024 02:00:00*0.83348*0.83345*0.8335*0.83333
07/01/2024 02:05:00*0.83345*0.83347*0.83355*0.83336
07/01/2024 02:10:00*0.83347*0.83347*0.83352*0.83331
07/01/2024 02:15:00*0.83347*0.83361*0.83367*0.83335
07/01/2024 02:20:00*0.83361*0.83368*0.83368*0.83352
07/01/2024 02:25:00*0.83368*0.83391*0.83392*0.83366
07/01/2024 02:30:00*0.83391*0.83393*0.8341*0.8339
07/01/2024 02:35:00*0.83393*0.83382*0.83405*0.83379
07/01/2024 02:40:00*0.83382*0.83375*0.83386*0.83366
07/01/2024 02:45:00*0.83375*0.83377*0.83386*0.83361
07/01/2024 02:50:00*0.83377*0.83376*0.83392*0.83369
07/01/2024 02:55:00*0.83376*0.8339*0.83401*0.83376
07/01/2024 03:00:00*0.8339*0.83386*0.8339*0.83371
07/01/2024 03:05:00*0.83386*0.83387*0.83402*0.83381
07/01/2024 03:10:00*0.83387*0.83394*0.83403*0.83384
07/01/2024 03:15:00*0.83394*0.83431*0.83431*0.83394
07/01/2024 03:20:00*0.83431*0.83403*0.83432*0.83402
07/01/2024 03:25:00*0.83403*0.83414*0.83415*0.83395
07/01/2024 03:30:00*0.83414*0.83411*0.8342*0.83406
07/01/2024 03:35:00*0.83411*0.8342*0.83437*0.83411
07/01/2024 03:40:00*0.8342*0.83408*0.83422*0.83401
07/01/2024 03:45:00*0.83408*0.83402*0.83416*0.83399
07/01/2024 03:50:00*0.83402*0.83424*0.83424*0.83399
07/01/2024 03:55:00*0.83424*0.83416*0.83427*0.8341
07/01/2024 04:00:00*0.83416*0.834*0.83419*0.83394
07/01/2024 04:05:00*0.834*0.83409*0.83422*0.83399
07/01/2024 04:10:00*0.83409*0.83407*0.83419*0.83396
07/01/2024 04:15:00*0.83407*0.8342*0.83429*0.83398
07/01/2024 04:20:00*0.8342*0.83436*0.83442*0.8342
07/01/2024 04:25:00*0.83436*0.8343*0.83442*0.83419
07/01/2024 04:30:00*0.8343*0.83438*0.83445*0.83425
07/01/2024 04:35:00*0.83438*0.8345*0.8346*0.83433
07/01/2024 04:40:00*0.8345*0.83434*0.83458*0.8343
07/01/2024 04:45:00*0.83434*0.83451*0.83451*0.83428
07/01/2024 04:50:00*0.83451*0.83469*0.83471*0.83448
07/01/2024 04:55:00*0.83469*0.8346*0.83469*0.83453
07/01/2024 05:00:00*0.8346*0.83439*0.8346*0.83436
07/01/2024 05:05:00*0.83439*0.83434*0.83439*0.83423
07/01/2024 05:10:00*0.83434*0.83412*0.83436*0.8341
07/01/2024 05:15:00*0.83412*0.83421*0.8343*0.8341
07/01/2024 05:20:00*0.83421*0.83421*0.83422*0.83406
07/01/2024 05:25:00*0.83421*0.83422*0.83425*0.83412
07/01/2024 05:30:00*0.83422*0.83403*0.83425*0.83403
07/01/2024 05:35:00*0.83403*0.83432*0.83432*0.834
07/01/2024 05:40:00*0.83432*0.83442*0.83455*0.83429
07/01/2024 05:45:00*0.83442*0.83416*0.83444*0.83408
07/01/2024 05:50:00*0.83416*0.83438*0.83443*0.83416
07/01/2024 05:55:00*0.83438*0.83436*0.83447*0.83436
07/01/2024 06:00:00*0.83436*0.83422*0.8344*0.83415
07/01/2024 06:05:00*0.83422*0.83405*0.83422*0.834
07/01/2024 06:10:00*0.83405*0.83392*0.83406*0.83388
07/01/2024 06:15:00*0.83392*0.83406*0.83406*0.83389
07/01/2024 06:20:00*0.83406*0.83403*0.83407*0.83398
07/01/2024 06:25:00*0.83403*0.83414*0.83416*0.83398
07/01/2024 06:30:00*0.83414*0.83408*0.83414*0.83402
07/01/2024 06:35:00*0.83408*0.8341*0.83417*0.83404
07/01/2024 06:40:00*0.8341*0.83438*0.83442*0.8341
07/01/2024 06:45:00*0.83438*0.8342*0.83441*0.83415
07/01/2024 06:50:00*0.8342*0.83421*0.83432*0.83415
07/01/2024 06:55:00*0.83421*0.83411*0.83423*0.83404
07/01/2024 07:00:00*0.83411*0.83412*0.83417*0.83399
07/01/2024 07:05:00*0.83412*0.83403*0.8342*0.834
07/01/2024 07:10:00*0.83403*0.83405*0.83409*0.83399
07/01/2024 07:15:00*0.83405*0.83417*0.8342*0.83403
07/01/2024 07:20:00*0.83417*0.8341*0.83421*0.83402
07/01/2024 07:25:00*0.8341*0.83399*0.83412*0.83396
07/01/2024 07:30:00*0.83399*0.83406*0.83407*0.83389
07/01/2024 07:35:00*0.83406*0.83421*0.83422*0.83405
07/01/2024 07:40:00*0.83421*0.83416*0.83426*0.83415
07/01/2024 07:45:00*0.83416*0.83423*0.83434*0.83416
07/01/2024 07:50:00*0.83423*0.83424*0.83426*0.83411
07/01/2024 07:55:00*0.83424*0.83407*0.83428*0.83404
07/01/2024 08:00:00*0.83407*0.83414*0.8343*0.83407
07/01/2024 08:05:00*0.83414*0.83411*0.83415*0.83396
07/01/2024 08:10:00*0.83411*0.83385*0.83415*0.83383
07/01/2024 08:15:00*0.83385*0.83388*0.834*0.83384
07/01/2024 08:20:00*0.83388*0.83409*0.8341*0.83381
07/01/2024 08:25:00*0.83409*0.8337*0.83409*0.83365
07/01/2024 08:30:00*0.8337*0.83372*0.83386*0.83365
07/01/2024 08:35:00*0.83372*0.83377*0.83379*0.83359
07/01/2024 08:40:00*0.83377*0.83375*0.8339*0.83368
07/01/2024 08:45:00*0.83375*0.83333*0.83377*0.83322
07/01/2024 08:50:00*0.83333*0.83362*0.83371*0.83331
07/01/2024 08:55:00*0.83362*0.83392*0.83392*0.83358
07/01/2024 09:00:00*0.83392*0.83385*0.834*0.83384
07/01/2024 09:05:00*0.83385*0.83367*0.83396*0.83357
07/01/2024 09:10:00*0.83367*0.83361*0.83372*0.83353
07/01/2024 09:15:00*0.83361*0.83361*0.83369*0.83355
07/01/2024 09:20:00*0.83361*0.83367*0.83378*0.8336
07/01/2024 09:25:00*0.83367*0.83386*0.83387*0.83354
07/01/2024 09:30:00*0.83386*0.8341*0.8341*0.8338
07/01/2024 09:35:00*0.8341*0.83398*0.83422*0.83398
07/01/2024 09:40:00*0.83398*0.83418*0.83427*0.83391
07/01/2024 09:45:00*0.83418*0.83393*0.83421*0.83393
07/01/2024 09:50:00*0.83393*0.83396*0.83417*0.83387
07/01/2024 09:55:00*0.83396*0.83412*0.83416*0.83391
07/01/2024 10:00:00*0.83412*0.83431*0.83436*0.83411
07/01/2024 10:05:00*0.83431*0.83439*0.83501*0.8341
07/01/2024 10:10:00*0.83439*0.83441*0.83456*0.83418
07/01/2024 10:15:00*0.83441*0.83392*0.8345*0.83379
07/01/2024 10:20:00*0.83392*0.83422*0.83425*0.8338
07/01/2024 10:25:00*0.83422*0.83394*0.83422*0.83388
07/01/2024 10:30:00*0.83394*0.83417*0.83422*0.8339
07/01/2024 10:35:00*0.83417*0.83397*0.83425*0.83394
07/01/2024 10:40:00*0.83397*0.83414*0.83438*0.83387
07/01/2024 10:45:00*0.83414*0.83418*0.83433*0.83402
07/01/2024 10:50:00*0.83418*0.83395*0.83429*0.83388
07/01/2024 10:55:00*0.83395*0.83361*0.83395*0.83355
07/01/2024 11:00:00*0.83361*0.83333*0.83366*0.83328
07/01/2024 11:05:00*0.83333*0.83332*0.83335*0.83314
07/01/2024 11:10:00*0.83332*0.83369*0.83378*0.83319
07/01/2024 11:15:00*0.83369*0.83409*0.83417*0.83369
07/01/2024 11:20:00*0.83409*0.83421*0.83424*0.83391
07/01/2024 11:25:00*0.83421*0.83401*0.83427*0.83393
07/01/2024 11:30:00*0.83401*0.83378*0.83403*0.83375
07/01/2024 11:35:00*0.83378*0.83391*0.83392*0.83367
07/01/2024 11:40:00*0.83391*0.83389*0.83416*0.83379
07/01/2024 11:45:00*0.83389*0.83374*0.83395*0.83369
07/01/2024 11:50:00*0.83374*0.83398*0.83401*0.83372
07/01/2024 11:55:00*0.83398*0.83389*0.83412*0.83386
07/01/2024 12:00:00*0.83389*0.83406*0.83414*0.83389
07/01/2024 12:05:00*0.83406*0.83404*0.83408*0.83384
07/01/2024 12:10:00*0.83404*0.83419*0.8342*0.83404
07/01/2024 12:15:00*0.83419*0.83432*0.83437*0.83417
07/01/2024 12:20:00*0.83432*0.83424*0.83436*0.8342
07/01/2024 12:25:00*0.83424*0.83409*0.83428*0.83409
07/01/2024 12:30:00*0.83409*0.83414*0.83415*0.83405
07/01/2024 12:35:00*0.83414*0.8341*0.8342*0.83407
07/01/2024 12:40:00*0.8341*0.83408*0.83411*0.83399
07/01/2024 12:45:00*0.83408*0.83411*0.83416*0.83404
07/01/2024 12:50:00*0.83411*0.83414*0.83416*0.83408
07/01/2024 12:55:00*0.83414*0.83394*0.83414*0.8339
07/01/2024 13:00:00*0.83394*0.83395*0.83403*0.83387
07/01/2024 13:05:00*0.83395*0.83389*0.834*0.83389
07/01/2024 13:10:00*0.83389*0.83403*0.8341*0.83388
07/01/2024 13:15:00*0.83403*0.83403*0.83409*0.83397
07/01/2024 13:20:00*0.83403*0.83411*0.83412*0.83396
07/01/2024 13:25:00*0.83411*0.83416*0.83416*0.83404
07/01/2024 13:30:00*0.83416*0.83421*0.83422*0.83407
07/01/2024 13:35:00*0.83421*0.83427*0.83427*0.83417
07/01/2024 13:40:00*0.83427*0.83431*0.83433*0.83425
07/01/2024 13:45:00*0.83431*0.83435*0.83438*0.83422
07/01/2024 13:50:00*0.83435*0.83426*0.83437*0.83421
07/01/2024 13:55:00*0.83426*0.83422*0.83428*0.83419
07/01/2024 14:00:00*0.83422*0.83419*0.83422*0.83414
07/01/2024 14:05:00*0.83419*0.83416*0.83419*0.83403
07/01/2024 14:10:00*0.83416*0.83412*0.83419*0.83409
07/01/2024 14:15:00*0.83412*0.8342*0.83424*0.83406
07/01/2024 14:20:00*0.8342*0.83407*0.83422*0.83401
07/01/2024 14:25:00*0.83407*0.83392*0.83407*0.8339
07/01/2024 14:30:00*0.83392*0.83384*0.83395*0.83381
07/01/2024 14:35:00*0.83384*0.83391*0.83392*0.83379
07/01/2024 14:40:00*0.83391*0.83398*0.83405*0.83391
07/01/2024 14:45:00*0.83398*0.83395*0.83404*0.83384
07/01/2024 14:50:00*0.83395*0.83398*0.834*0.83392
07/01/2024 14:55:00*0.83398*0.83408*0.83408*0.83398
07/01/2024 15:00:00*0.83408*0.83411*0.83415*0.83404
07/01/2024 15:05:00*0.83411*0.83427*0.83428*0.83405
07/01/2024 15:10:00*0.83427*0.83414*0.83427*0.83414
07/01/2024 15:15:00*0.83414*0.83409*0.83415*0.83403
07/01/2024 15:20:00*0.83409*0.83408*0.83416*0.83401
07/01/2024 15:25:00*0.83408*0.83409*0.83419*0.83406
07/01/2024 15:30:00*0.83409*0.83405*0.83411*0.83403
07/01/2024 15:35:00*0.83405*0.8342*0.83423*0.83404
07/01/2024 15:40:00*0.8342*0.83423*0.83425*0.83408
07/01/2024 15:45:00*0.83423*0.8342*0.83427*0.83417
07/01/2024 15:50:00*0.8342*0.8343*0.83434*0.83417
07/01/2024 15:55:00*0.8343*0.83426*0.83433*0.83422
07/01/2024 16:00:00*0.83426*0.83439*0.83443*0.83418
07/01/2024 16:05:00*0.83439*0.83453*0.83458*0.83439
07/01/2024 16:10:00*0.83453*0.83446*0.83453*0.83445
07/01/2024 16:15:00*0.83446*0.83443*0.83452*0.83442
07/01/2024 16:20:00*0.83443*0.83431*0.83446*0.83428
07/01/2024 16:25:00*0.83431*0.83432*0.83436*0.83429
07/01/2024 16:30:00*0.83432*0.8344*0.8344*0.83431
07/01/2024 16:35:00*0.8344*0.83437*0.8344*0.83435
07/01/2024 16:40:00*0.83437*0.83449*0.83452*0.83432
07/01/2024 16:45:00*0.83449*0.8342*0.83452*0.8342
07/01/2024 16:50:00*0.8342*0.83433*0.83438*0.8342
07/01/2024 16:55:00*0.83433*0.83438*0.83439*0.83427
07/01/2024 17:00:00*0.83438*0.83388*0.83438*0.83385
