06/27/2024 17:05:00*0.8327*0.83335*0.83335*0.83227
06/27/2024 17:10:00*0.83335*0.83317*0.83359*0.83309
06/27/2024 17:15:00*0.83317*0.83312*0.83326*0.83303
06/27/2024 17:20:00*0.83312*0.83291*0.83313*0.83278
06/27/2024 17:25:00*0.83291*0.83291*0.83295*0.83277
06/27/2024 17:30:00*0.83291*0.83285*0.83294*0.83279
06/27/2024 17:35:00*0.83285*0.83293*0.83305*0.83279
06/27/2024 17:40:00*0.83293*0.83277*0.83306*0.83268
06/27/2024 17:45:00*0.83277*0.83276*0.83279*0.83272
06/27/2024 17:50:00*0.83276*0.8327*0.83284*0.83263
06/27/2024 17:55:00*0.8327*0.83269*0.83272*0.83264
06/27/2024 18:00:00*0.83269*0.83271*0.83271*0.83267
06/27/2024 18:05:00*0.83271*0.83295*0.83304*0.83271
06/27/2024 18:10:00*0.83295*0.83295*0.83296*0.83289
06/27/2024 18:15:00*0.83295*0.83284*0.83297*0.83284
06/27/2024 18:20:00*0.83284*0.83298*0.83298*0.83284
06/27/2024 18:25:00*0.83298*0.83296*0.83299*0.83294
06/27/2024 18:30:00*0.83296*0.83298*0.83299*0.83295
06/27/2024 18:35:00*0.83298*0.83299*0.83301*0.83292
06/27/2024 18:40:00*0.83299*0.8331*0.83313*0.83299
06/27/2024 18:45:00*0.8331*0.83309*0.83319*0.83304
06/27/2024 18:50:00*0.83309*0.83308*0.83313*0.83307
06/27/2024 18:55:00*0.83308*0.83308*0.8331*0.83306
06/27/2024 19:00:00*0.83308*0.83308*0.83313*0.83302
06/27/2024 19:05:00*0.83308*0.83296*0.83308*0.83295
06/27/2024 19:10:00*0.83296*0.83306*0.83308*0.83293
06/27/2024 19:15:00*0.83306*0.83301*0.83306*0.833
06/27/2024 19:20:00*0.83301*0.8331*0.83313*0.83301
06/27/2024 19:25:00*0.8331*0.83307*0.8331*0.83305
06/27/2024 19:30:00*0.83307*0.83316*0.83324*0.83306
06/27/2024 19:35:00*0.83316*0.83318*0.83323*0.83308
06/27/2024 19:40:00*0.83318*0.83318*0.83325*0.83317
06/27/2024 19:45:00*0.83318*0.83322*0.8333*0.83317
06/27/2024 19:50:00*0.83322*0.83318*0.83323*0.83313
06/27/2024 19:55:00*0.83318*0.83331*0.83336*0.83317
06/27/2024 20:00:00*0.83331*0.83327*0.83333*0.83325
06/27/2024 20:05:00*0.83327*0.83332*0.83341*0.83322
06/27/2024 20:10:00*0.83332*0.83333*0.83338*0.83328
06/27/2024 20:15:00*0.83333*0.83327*0.83343*0.83325
06/27/2024 20:20:00*0.83327*0.83313*0.8333*0.83313
06/27/2024 20:25:00*0.83313*0.83309*0.83318*0.83305
06/27/2024 20:30:00*0.83309*0.83314*0.83319*0.83301
06/27/2024 20:35:00*0.83314*0.83318*0.83327*0.8331
06/27/2024 20:40:00*0.83318*0.8332*0.83322*0.83314
06/27/2024 20:45:00*0.8332*0.83309*0.83321*0.83305
06/27/2024 20:50:00*0.83309*0.83308*0.83316*0.83303
06/27/2024 20:55:00*0.83308*0.83306*0.83318*0.83296
06/27/2024 21:00:00*0.83306*0.83305*0.83325*0.83294
06/27/2024 21:05:00*0.83305*0.83313*0.83327*0.833
06/27/2024 21:10:00*0.83313*0.83292*0.83328*0.83288
06/27/2024 21:15:00*0.83292*0.83255*0.83298*0.83237
06/27/2024 21:20:00*0.83255*0.83263*0.83277*0.83244
06/27/2024 21:25:00*0.83263*0.83247*0.83263*0.83234
06/27/2024 21:30:00*0.83247*0.83234*0.83251*0.83218
06/27/2024 21:35:00*0.83234*0.83257*0.83271*0.83234
06/27/2024 21:40:00*0.83257*0.83253*0.83268*0.83241
06/27/2024 21:45:00*0.83253*0.83252*0.83276*0.83242
06/27/2024 21:50:00*0.83252*0.83207*0.83258*0.832
06/27/2024 21:55:00*0.83207*0.8323*0.83231*0.832
06/27/2024 22:00:00*0.8323*0.83211*0.83232*0.83208
06/27/2024 22:05:00*0.83211*0.83194*0.83227*0.8319
06/27/2024 22:10:00*0.83194*0.83198*0.8321*0.83191
06/27/2024 22:15:00*0.83198*0.83242*0.83243*0.83195
06/27/2024 22:20:00*0.83242*0.83272*0.83272*0.8323
06/27/2024 22:25:00*0.83272*0.83256*0.83278*0.83254
06/27/2024 22:30:00*0.83256*0.83257*0.83259*0.83241
06/27/2024 22:35:00*0.83257*0.83259*0.83268*0.83255
06/27/2024 22:40:00*0.83259*0.8327*0.83275*0.83258
06/27/2024 22:45:00*0.8327*0.83271*0.83277*0.83256
06/27/2024 22:50:00*0.83271*0.83266*0.83272*0.83258
06/27/2024 22:55:00*0.83266*0.83257*0.83268*0.83255
06/27/2024 23:00:00*0.83257*0.8326*0.83269*0.83248
06/27/2024 23:05:00*0.8326*0.83244*0.8326*0.83234
06/27/2024 23:10:00*0.83244*0.8322*0.83245*0.83219
06/27/2024 23:15:00*0.8322*0.8324*0.83245*0.83215
06/27/2024 23:20:00*0.8324*0.83244*0.83255*0.8324
06/27/2024 23:25:00*0.83244*0.83251*0.83258*0.83241
06/27/2024 23:30:00*0.83251*0.83246*0.83253*0.83242
06/27/2024 23:35:00*0.83246*0.83233*0.83252*0.83233
06/27/2024 23:40:00*0.83233*0.83241*0.83247*0.83233
06/27/2024 23:45:00*0.83241*0.83228*0.83242*0.83227
06/27/2024 23:50:00*0.83228*0.83207*0.83229*0.83199
06/27/2024 23:55:00*0.83207*0.83209*0.83213*0.83199
06/28/2024 00:00:00*0.83209*0.83222*0.83223*0.83207
06/28/2024 00:05:00*0.83222*0.83197*0.83223*0.83195
06/28/2024 00:10:00*0.83197*0.83192*0.83202*0.83186
06/28/2024 00:15:00*0.83192*0.83198*0.832*0.83189
06/28/2024 00:20:00*0.83198*0.83192*0.832*0.83187
06/28/2024 00:25:00*0.83192*0.83184*0.83196*0.83183
06/28/2024 00:30:00*0.83184*0.83174*0.83185*0.83171
06/28/2024 00:35:00*0.83174*0.83183*0.83185*0.83163
06/28/2024 00:40:00*0.83183*0.83192*0.83195*0.83183
06/28/2024 00:45:00*0.83192*0.83188*0.83192*0.83184
06/28/2024 00:50:00*0.83188*0.8318*0.83191*0.83175
06/28/2024 00:55:00*0.8318*0.83178*0.83191*0.83176
06/28/2024 01:00:00*0.83178*0.83179*0.83188*0.83173
06/28/2024 01:05:00*0.83179*0.83177*0.83183*0.83175
06/28/2024 01:10:00*0.83177*0.83185*0.83194*0.83177
06/28/2024 01:15:00*0.83185*0.83194*0.83201*0.83185
06/28/2024 01:20:00*0.83194*0.8318*0.83194*0.83176
06/28/2024 01:25:00*0.8318*0.83206*0.83207*0.8318
06/28/2024 01:30:00*0.83206*0.83211*0.83218*0.83204
06/28/2024 01:35:00*0.83211*0.83201*0.83211*0.83197
06/28/2024 01:40:00*0.83201*0.83197*0.83214*0.83194
06/28/2024 01:45:00*0.83197*0.83202*0.83204*0.83183
06/28/2024 01:50:00*0.83202*0.83173*0.83203*0.83173
06/28/2024 01:55:00*0.83173*0.83176*0.83176*0.83168
06/28/2024 02:00:00*0.83176*0.83195*0.83202*0.83174
06/28/2024 02:05:00*0.83195*0.83173*0.83197*0.83172
06/28/2024 02:10:00*0.83173*0.8317*0.83182*0.83165
06/28/2024 02:15:00*0.8317*0.83193*0.83194*0.83168
06/28/2024 02:20:00*0.83193*0.83188*0.83209*0.83175
06/28/2024 02:25:00*0.83188*0.83198*0.83198*0.83176
06/28/2024 02:30:00*0.83198*0.83194*0.83202*0.83182
06/28/2024 02:35:00*0.83194*0.8319*0.83211*0.83189
06/28/2024 02:40:00*0.8319*0.83192*0.83195*0.83184
06/28/2024 02:45:00*0.83192*0.83172*0.83193*0.83157
06/28/2024 02:50:00*0.83172*0.83179*0.83183*0.83162
06/28/2024 02:55:00*0.83179*0.83185*0.83195*0.83178
06/28/2024 03:00:00*0.83185*0.83165*0.83188*0.83165
06/28/2024 03:05:00*0.83165*0.83132*0.83165*0.8313
06/28/2024 03:10:00*0.83132*0.83129*0.83136*0.83109
06/28/2024 03:15:00*0.83129*0.83118*0.83132*0.83106
06/28/2024 03:20:00*0.83118*0.83137*0.83139*0.83118
06/28/2024 03:25:00*0.83137*0.83141*0.83159*0.83133
06/28/2024 03:30:00*0.83141*0.83152*0.83154*0.83141
06/28/2024 03:35:00*0.83152*0.83159*0.83161*0.83145
06/28/2024 03:40:00*0.83159*0.8316*0.83163*0.83141
06/28/2024 03:45:00*0.8316*0.83164*0.83166*0.83148
06/28/2024 03:50:00*0.83164*0.83161*0.8318*0.83154
06/28/2024 03:55:00*0.83161*0.83163*0.83168*0.83153
06/28/2024 04:00:00*0.83163*0.83171*0.83174*0.83158
06/28/2024 04:05:00*0.83171*0.83184*0.83187*0.83168
06/28/2024 04:10:00*0.83184*0.83171*0.83194*0.83167
06/28/2024 04:15:00*0.83171*0.83184*0.83192*0.83166
06/28/2024 04:20:00*0.83184*0.83191*0.83195*0.83184
06/28/2024 04:25:00*0.83191*0.83202*0.83206*0.83184
06/28/2024 04:30:00*0.83202*0.83179*0.83203*0.83178
06/28/2024 04:35:00*0.83179*0.83186*0.83191*0.83172
06/28/2024 04:40:00*0.83186*0.83201*0.83206*0.83182
06/28/2024 04:45:00*0.83201*0.83202*0.83218*0.83199
06/28/2024 04:50:00*0.83202*0.83209*0.83214*0.83199
06/28/2024 04:55:00*0.83209*0.83204*0.83211*0.83196
06/28/2024 05:00:00*0.83204*0.83191*0.83205*0.83182
06/28/2024 05:05:00*0.83191*0.83199*0.83199*0.83168
06/28/2024 05:10:00*0.83199*0.83211*0.83211*0.83185
06/28/2024 05:15:00*0.83211*0.83215*0.8322*0.83203
06/28/2024 05:20:00*0.83215*0.83222*0.83228*0.83214
06/28/2024 05:25:00*0.83222*0.83202*0.83224*0.83197
06/28/2024 05:30:00*0.83202*0.83205*0.83217*0.83202
06/28/2024 05:35:00*0.83205*0.83223*0.83225*0.83205
06/28/2024 05:40:00*0.83223*0.83238*0.8324*0.83221
06/28/2024 05:45:00*0.83238*0.83251*0.83261*0.83236
06/28/2024 05:50:00*0.83251*0.83258*0.83264*0.83245
06/28/2024 05:55:00*0.83258*0.83245*0.83262*0.83235
06/28/2024 06:00:00*0.83245*0.8325*0.83253*0.83241
06/28/2024 06:05:00*0.8325*0.83232*0.83255*0.83227
06/28/2024 06:10:00*0.83232*0.83223*0.83236*0.83219
06/28/2024 06:15:00*0.83223*0.83247*0.83249*0.8322
06/28/2024 06:20:00*0.83247*0.83254*0.83254*0.83233
06/28/2024 06:25:00*0.83254*0.83254*0.8326*0.83249
06/28/2024 06:30:00*0.83254*0.83252*0.83254*0.83244
06/28/2024 06:35:00*0.83252*0.83252*0.83261*0.83244
06/28/2024 06:40:00*0.83252*0.83264*0.83274*0.8325
06/28/2024 06:45:00*0.83264*0.83264*0.83269*0.83256
06/28/2024 06:50:00*0.83264*0.83256*0.83267*0.83251
06/28/2024 06:55:00*0.83256*0.83264*0.8327*0.83256
06/28/2024 07:00:00*0.83264*0.83264*0.83269*0.83251
06/28/2024 07:05:00*0.83264*0.83263*0.83269*0.83256
06/28/2024 07:10:00*0.83263*0.83254*0.83265*0.8325
06/28/2024 07:15:00*0.83254*0.83257*0.83257*0.83246
06/28/2024 07:20:00*0.83257*0.83268*0.83268*0.83255
06/28/2024 07:25:00*0.83268*0.83257*0.83269*0.83255
06/28/2024 07:30:00*0.83257*0.83257*0.83264*0.83251
06/28/2024 07:35:00*0.83257*0.83259*0.83267*0.83253
06/28/2024 07:40:00*0.83259*0.83245*0.8326*0.83244
06/28/2024 07:45:00*0.83245*0.83248*0.83258*0.83244
06/28/2024 07:50:00*0.83248*0.83248*0.83254*0.83245
06/28/2024 07:55:00*0.83248*0.83271*0.83273*0.83242
06/28/2024 08:00:00*0.83271*0.83286*0.83288*0.83266
06/28/2024 08:05:00*0.83286*0.83296*0.8331*0.83277
06/28/2024 08:10:00*0.83296*0.83322*0.83322*0.8329
06/28/2024 08:15:00*0.83322*0.83327*0.83336*0.83319
06/28/2024 08:20:00*0.83327*0.83339*0.83343*0.83311
06/28/2024 08:25:00*0.83339*0.83355*0.83364*0.8332
06/28/2024 08:30:00*0.83355*0.83348*0.83371*0.83342
06/28/2024 08:35:00*0.83348*0.83423*0.8345*0.83291
06/28/2024 08:40:00*0.83423*0.83417*0.83427*0.83398
06/28/2024 08:45:00*0.83417*0.83389*0.83423*0.83373
06/28/2024 08:50:00*0.83389*0.83381*0.83401*0.83374
06/28/2024 08:55:00*0.83381*0.83417*0.83432*0.83381
06/28/2024 09:00:00*0.83417*0.83442*0.83446*0.83417
06/28/2024 09:05:00*0.83442*0.83453*0.83478*0.83442
06/28/2024 09:10:00*0.83453*0.83473*0.83475*0.83436
06/28/2024 09:15:00*0.83473*0.83459*0.83493*0.83457
06/28/2024 09:20:00*0.83459*0.83442*0.83461*0.83425
06/28/2024 09:25:00*0.83442*0.83407*0.8345*0.83398
06/28/2024 09:30:00*0.83407*0.83366*0.83418*0.83365
06/28/2024 09:35:00*0.83366*0.83343*0.83383*0.83333
06/28/2024 09:40:00*0.83343*0.83349*0.83354*0.83327
06/28/2024 09:45:00*0.83349*0.83359*0.83369*0.83323
06/28/2024 09:50:00*0.83359*0.83391*0.83394*0.83345
06/28/2024 09:55:00*0.83391*0.83389*0.83399*0.83369
06/28/2024 10:00:00*0.83389*0.83421*0.83437*0.83368
06/28/2024 10:05:00*0.83421*0.8346*0.83478*0.83421
06/28/2024 10:10:00*0.8346*0.83444*0.83462*0.83422
06/28/2024 10:15:00*0.83444*0.83442*0.83449*0.83422
06/28/2024 10:20:00*0.83442*0.83473*0.83485*0.83436
06/28/2024 10:25:00*0.83473*0.83481*0.83488*0.83459
06/28/2024 10:30:00*0.83481*0.83492*0.83505*0.8348
06/28/2024 10:35:00*0.83492*0.83498*0.83515*0.83487
06/28/2024 10:40:00*0.83498*0.83502*0.83511*0.83486
06/28/2024 10:45:00*0.83502*0.83505*0.83509*0.83464
06/28/2024 10:50:00*0.83505*0.83449*0.83514*0.83437
06/28/2024 10:55:00*0.83449*0.83414*0.83458*0.83407
06/28/2024 11:00:00*0.83414*0.83371*0.83431*0.83341
06/28/2024 11:05:00*0.83371*0.83378*0.83381*0.83325
06/28/2024 11:10:00*0.83378*0.83351*0.83378*0.83323
06/28/2024 11:15:00*0.83351*0.8336*0.83363*0.83335
06/28/2024 11:20:00*0.8336*0.83335*0.83364*0.83334
06/28/2024 11:25:00*0.83335*0.83341*0.83341*0.83309
06/28/2024 11:30:00*0.83341*0.83355*0.83356*0.83333
06/28/2024 11:35:00*0.83355*0.83378*0.8338*0.83339
06/28/2024 11:40:00*0.83378*0.83376*0.83387*0.8337
06/28/2024 11:45:00*0.83376*0.83376*0.83393*0.83376
06/28/2024 11:50:00*0.83376*0.83378*0.83387*0.83366
06/28/2024 11:55:00*0.83378*0.83383*0.83384*0.83355
06/28/2024 12:00:00*0.83383*0.83373*0.83383*0.83359
06/28/2024 12:05:00*0.83373*0.83374*0.83385*0.83365
06/28/2024 12:10:00*0.83374*0.8338*0.83389*0.83369
06/28/2024 12:15:00*0.8338*0.83381*0.83382*0.83363
06/28/2024 12:20:00*0.83381*0.83385*0.83389*0.83374
06/28/2024 12:25:00*0.83385*0.83379*0.83388*0.83372
06/28/2024 12:30:00*0.83379*0.83367*0.83386*0.83366
06/28/2024 12:35:00*0.83367*0.83354*0.83369*0.83354
06/28/2024 12:40:00*0.83354*0.83342*0.83363*0.83334
06/28/2024 12:45:00*0.83342*0.83363*0.83374*0.83336
06/28/2024 12:50:00*0.83363*0.83354*0.83363*0.83344
06/28/2024 12:55:00*0.83354*0.83345*0.83357*0.83344
06/28/2024 13:00:00*0.83345*0.83337*0.83352*0.83331
06/28/2024 13:05:00*0.83337*0.83384*0.83388*0.83332
06/28/2024 13:10:00*0.83384*0.83374*0.83387*0.83368
06/28/2024 13:15:00*0.83374*0.83356*0.83374*0.83354
06/28/2024 13:20:00*0.83356*0.8335*0.8336*0.83338
06/28/2024 13:25:00*0.8335*0.83336*0.83354*0.83336
06/28/2024 13:30:00*0.83336*0.8334*0.83344*0.8332
06/28/2024 13:35:00*0.8334*0.83342*0.83348*0.83334
06/28/2024 13:40:00*0.83342*0.83339*0.83347*0.83326
06/28/2024 13:45:00*0.83339*0.83336*0.83344*0.8333
06/28/2024 13:50:00*0.83336*0.83327*0.83342*0.83317
06/28/2024 13:55:00*0.83327*0.83346*0.83349*0.83325
06/28/2024 14:00:00*0.83346*0.83367*0.83371*0.83346
06/28/2024 14:05:00*0.83367*0.83372*0.83374*0.8336
06/28/2024 14:10:00*0.83372*0.83377*0.83384*0.83368
06/28/2024 14:15:00*0.83377*0.83383*0.83389*0.83371
06/28/2024 14:20:00*0.83383*0.83379*0.83387*0.83376
06/28/2024 14:25:00*0.83379*0.83388*0.83394*0.83374
06/28/2024 14:30:00*0.83388*0.83384*0.83396*0.83379
06/28/2024 14:35:00*0.83384*0.83379*0.83389*0.83368
06/28/2024 14:40:00*0.83379*0.83363*0.8338*0.8336
06/28/2024 14:45:00*0.83363*0.83368*0.83372*0.83358
06/28/2024 14:50:00*0.83368*0.83373*0.83374*0.83366
06/28/2024 14:55:00*0.83373*0.83373*0.83379*0.83368
06/28/2024 15:00:00*0.83373*0.83392*0.83399*0.83368
06/28/2024 15:05:00*0.83392*0.83364*0.83392*0.83363
06/28/2024 15:10:00*0.83364*0.83341*0.83364*0.83339
06/28/2024 15:15:00*0.83341*0.8335*0.83355*0.8334
06/28/2024 15:20:00*0.8335*0.83346*0.83352*0.8334
06/28/2024 15:25:00*0.83346*0.83341*0.83347*0.83339
06/28/2024 15:30:00*0.83341*0.83349*0.8335*0.83329
06/28/2024 15:35:00*0.83349*0.8335*0.83351*0.83335
06/28/2024 15:40:00*0.8335*0.83353*0.83364*0.83348
06/28/2024 15:45:00*0.83353*0.83347*0.83357*0.83336
06/28/2024 15:50:00*0.83347*0.83341*0.83353*0.83335
06/28/2024 15:55:00*0.83341*0.83342*0.83348*0.83329
06/28/2024 16:00:00*0.83342*0.83316*0.83347*0.83297
06/28/2024 16:05:00*0.83316*0.83328*0.83329*0.83304
06/28/2024 16:10:00*0.83328*0.83328*0.83333*0.83319
06/28/2024 16:15:00*0.83328*0.83336*0.83337*0.83326
06/28/2024 16:20:00*0.83336*0.83333*0.83336*0.83325
06/28/2024 16:25:00*0.83333*0.83321*0.83333*0.83315
06/28/2024 16:30:00*0.83321*0.83321*0.83332*0.83321
06/28/2024 16:35:00*0.83321*0.83316*0.83326*0.83313
06/28/2024 16:40:00*0.83316*0.833*0.8332*0.8329
06/28/2024 16:45:00*0.833*0.83297*0.83304*0.8329
06/28/2024 16:50:00*0.83297*0.83286*0.83303*0.83276
06/28/2024 16:55:00*0.83286*0.83263*0.83299*0.83262
06/28/2024 17:00:00*0.83263*0.83259*0.8328*0.83255
