06/26/2024 17:05:00*0.833*0.83246*0.833*0.83246
06/26/2024 17:10:00*0.83246*0.83256*0.83264*0.83224
06/26/2024 17:15:00*0.83256*0.83258*0.8326*0.8324
06/26/2024 17:20:00*0.83258*0.83261*0.83264*0.83258
06/26/2024 17:25:00*0.83261*0.83302*0.83304*0.83249
06/26/2024 17:30:00*0.83302*0.833*0.8331*0.83291
06/26/2024 17:35:00*0.833*0.83319*0.83325*0.83278
06/26/2024 17:40:00*0.83319*0.83335*0.83335*0.83316
06/26/2024 17:45:00*0.83335*0.83313*0.83336*0.83309
06/26/2024 17:50:00*0.83313*0.83314*0.8332*0.83312
06/26/2024 17:55:00*0.83314*0.83316*0.8332*0.83311
06/26/2024 18:00:00*0.83316*0.8332*0.83337*0.8331
06/26/2024 18:05:00*0.8332*0.83332*0.83349*0.83315
06/26/2024 18:10:00*0.83332*0.83344*0.83348*0.83331
06/26/2024 18:15:00*0.83344*0.83342*0.83352*0.83336
06/26/2024 18:20:00*0.83342*0.83346*0.83349*0.8334
06/26/2024 18:25:00*0.83346*0.83371*0.8338*0.83346
06/26/2024 18:30:00*0.83371*0.83379*0.83382*0.83368
06/26/2024 18:35:00*0.83379*0.83374*0.83386*0.83374
06/26/2024 18:40:00*0.83374*0.83368*0.83374*0.83362
06/26/2024 18:45:00*0.83368*0.83362*0.8337*0.83362
06/26/2024 18:50:00*0.83362*0.83334*0.83362*0.83334
06/26/2024 18:55:00*0.83334*0.83334*0.83336*0.83332
06/26/2024 19:00:00*0.83334*0.83336*0.83338*0.83329
06/26/2024 19:05:00*0.83336*0.83327*0.83343*0.83324
06/26/2024 19:10:00*0.83327*0.83305*0.83327*0.83304
06/26/2024 19:15:00*0.83305*0.83291*0.83305*0.83291
06/26/2024 19:20:00*0.83291*0.833*0.83301*0.83291
06/26/2024 19:25:00*0.833*0.83298*0.83312*0.83297
06/26/2024 19:30:00*0.83298*0.83289*0.83299*0.83282
06/26/2024 19:35:00*0.83289*0.83311*0.83314*0.83289
06/26/2024 19:40:00*0.83311*0.83316*0.83317*0.83304
06/26/2024 19:45:00*0.83316*0.83316*0.83316*0.83308
06/26/2024 19:50:00*0.83316*0.83319*0.83323*0.83311
06/26/2024 19:55:00*0.83319*0.83311*0.83325*0.8331
06/26/2024 20:00:00*0.83311*0.83296*0.83311*0.8329
06/26/2024 20:05:00*0.83296*0.83304*0.83319*0.83288
06/26/2024 20:10:00*0.83304*0.83294*0.83309*0.83289
06/26/2024 20:15:00*0.83294*0.83302*0.83313*0.83294
06/26/2024 20:20:00*0.83302*0.83284*0.83303*0.83281
06/26/2024 20:25:00*0.83284*0.83279*0.83295*0.8327
06/26/2024 20:30:00*0.83279*0.83259*0.83281*0.83253
06/26/2024 20:35:00*0.83259*0.8325*0.83268*0.83243
06/26/2024 20:40:00*0.8325*0.83215*0.83251*0.83211
06/26/2024 20:45:00*0.83215*0.83201*0.83216*0.83199
06/26/2024 20:50:00*0.83201*0.83189*0.83204*0.83185
06/26/2024 20:55:00*0.83189*0.83184*0.83199*0.83183
06/26/2024 21:00:00*0.83184*0.83189*0.83209*0.83183
06/26/2024 21:05:00*0.83189*0.83222*0.83223*0.83188
06/26/2024 21:10:00*0.83222*0.83238*0.83246*0.83222
06/26/2024 21:15:00*0.83238*0.83242*0.83248*0.83237
06/26/2024 21:20:00*0.83242*0.83238*0.8325*0.8323
06/26/2024 21:25:00*0.83238*0.83227*0.83245*0.83225
06/26/2024 21:30:00*0.83227*0.83239*0.83246*0.83226
06/26/2024 21:35:00*0.83239*0.83232*0.83247*0.83231
06/26/2024 21:40:00*0.83232*0.8323*0.83234*0.83224
06/26/2024 21:45:00*0.8323*0.83227*0.83236*0.83224
06/26/2024 21:50:00*0.83227*0.83229*0.83245*0.83227
06/26/2024 21:55:00*0.83229*0.83241*0.83245*0.83227
06/26/2024 22:00:00*0.83241*0.83248*0.83253*0.83238
06/26/2024 22:05:00*0.83248*0.83272*0.83272*0.83248
06/26/2024 22:10:00*0.83272*0.83255*0.83274*0.83253
06/26/2024 22:15:00*0.83255*0.83255*0.83271*0.83254
06/26/2024 22:20:00*0.83255*0.83244*0.83259*0.83237
06/26/2024 22:25:00*0.83244*0.8325*0.83253*0.83239
06/26/2024 22:30:00*0.8325*0.83254*0.83258*0.83247
06/26/2024 22:35:00*0.83254*0.83259*0.83263*0.83244
06/26/2024 22:40:00*0.83259*0.83255*0.8326*0.83253
06/26/2024 22:45:00*0.83255*0.83248*0.83256*0.83247
06/26/2024 22:50:00*0.83248*0.83252*0.83269*0.83246
06/26/2024 22:55:00*0.83252*0.83251*0.83256*0.83247
06/26/2024 23:00:00*0.83251*0.83259*0.8326*0.83246
06/26/2024 23:05:00*0.83259*0.83264*0.83266*0.83256
06/26/2024 23:10:00*0.83264*0.83277*0.83278*0.83259
06/26/2024 23:15:00*0.83277*0.83284*0.83285*0.83276
06/26/2024 23:20:00*0.83284*0.83296*0.83297*0.83283
06/26/2024 23:25:00*0.83296*0.83311*0.83311*0.83295
06/26/2024 23:30:00*0.83311*0.83311*0.83313*0.83305
06/26/2024 23:35:00*0.83311*0.8332*0.83322*0.83311
06/26/2024 23:40:00*0.8332*0.8333*0.83331*0.83315
06/26/2024 23:45:00*0.8333*0.83334*0.83336*0.83322
06/26/2024 23:50:00*0.83334*0.83337*0.83341*0.83334
06/26/2024 23:55:00*0.83337*0.8333*0.83339*0.83329
06/27/2024 00:00:00*0.8333*0.83329*0.83331*0.83322
06/27/2024 00:05:00*0.83329*0.83328*0.8333*0.83321
06/27/2024 00:10:00*0.83328*0.83324*0.83335*0.83321
06/27/2024 00:15:00*0.83324*0.83326*0.83327*0.83318
06/27/2024 00:20:00*0.83326*0.83335*0.83339*0.83325
06/27/2024 00:25:00*0.83335*0.83342*0.83346*0.83332
06/27/2024 00:30:00*0.83342*0.83337*0.83346*0.83337
06/27/2024 00:35:00*0.83337*0.83318*0.83338*0.83314
06/27/2024 00:40:00*0.83318*0.83292*0.83318*0.83289
06/27/2024 00:45:00*0.83292*0.83303*0.83303*0.83291
06/27/2024 00:50:00*0.83303*0.83322*0.83324*0.833
06/27/2024 00:55:00*0.83322*0.83325*0.83327*0.83319
06/27/2024 01:00:00*0.83325*0.83321*0.83328*0.83317
06/27/2024 01:05:00*0.83321*0.83332*0.83337*0.83313
06/27/2024 01:10:00*0.83332*0.8332*0.83338*0.83318
06/27/2024 01:15:00*0.8332*0.83315*0.83323*0.8331
06/27/2024 01:20:00*0.83315*0.83317*0.83323*0.83312
06/27/2024 01:25:00*0.83317*0.83325*0.83328*0.83317
06/27/2024 01:30:00*0.83325*0.83338*0.83341*0.83322
06/27/2024 01:35:00*0.83338*0.83344*0.83348*0.83332
06/27/2024 01:40:00*0.83344*0.83358*0.83359*0.83339
06/27/2024 01:45:00*0.83358*0.83368*0.83374*0.83357
06/27/2024 01:50:00*0.83368*0.83374*0.83377*0.83366
06/27/2024 01:55:00*0.83374*0.83371*0.83377*0.83366
06/27/2024 02:00:00*0.83371*0.83353*0.83375*0.83351
06/27/2024 02:05:00*0.83353*0.83361*0.83369*0.83345
06/27/2024 02:10:00*0.83361*0.83362*0.8337*0.83358
06/27/2024 02:15:00*0.83362*0.83369*0.83377*0.8336
06/27/2024 02:20:00*0.83369*0.8338*0.83382*0.83357
06/27/2024 02:25:00*0.8338*0.83383*0.83393*0.83379
06/27/2024 02:30:00*0.83383*0.83404*0.83406*0.83382
06/27/2024 02:35:00*0.83404*0.83401*0.8342*0.83401
06/27/2024 02:40:00*0.83401*0.83395*0.83401*0.83385
06/27/2024 02:45:00*0.83395*0.83387*0.83402*0.83381
06/27/2024 02:50:00*0.83387*0.83392*0.83394*0.83378
06/27/2024 02:55:00*0.83392*0.83412*0.83423*0.83385
06/27/2024 03:00:00*0.83412*0.83417*0.83422*0.83406
06/27/2024 03:05:00*0.83417*0.83408*0.8343*0.83406
06/27/2024 03:10:00*0.83408*0.834*0.83417*0.83393
06/27/2024 03:15:00*0.834*0.83392*0.83401*0.8338
06/27/2024 03:20:00*0.83392*0.83394*0.83402*0.83384
06/27/2024 03:25:00*0.83394*0.83402*0.83413*0.83384
06/27/2024 03:30:00*0.83402*0.83407*0.8341*0.83388
06/27/2024 03:35:00*0.83407*0.83396*0.83414*0.83385
06/27/2024 03:40:00*0.83396*0.83381*0.83399*0.83377
06/27/2024 03:45:00*0.83381*0.83379*0.83385*0.83365
06/27/2024 03:50:00*0.83379*0.83387*0.83402*0.83377
06/27/2024 03:55:00*0.83387*0.83365*0.8339*0.83356
06/27/2024 04:00:00*0.83365*0.83363*0.83375*0.83362
06/27/2024 04:05:00*0.83363*0.83338*0.83365*0.83336
06/27/2024 04:10:00*0.83338*0.83352*0.83353*0.83338
06/27/2024 04:15:00*0.83352*0.8335*0.83361*0.83349
06/27/2024 04:20:00*0.8335*0.83344*0.83355*0.83337
06/27/2024 04:25:00*0.83344*0.83339*0.83344*0.83326
06/27/2024 04:30:00*0.83339*0.83331*0.8334*0.83322
06/27/2024 04:35:00*0.83331*0.83323*0.83333*0.83317
06/27/2024 04:40:00*0.83323*0.8333*0.83331*0.83312
06/27/2024 04:45:00*0.8333*0.83356*0.83359*0.83327
06/27/2024 04:50:00*0.83356*0.83365*0.83369*0.83349
06/27/2024 04:55:00*0.83365*0.83375*0.83377*0.83361
06/27/2024 05:00:00*0.83375*0.8339*0.83394*0.83374
06/27/2024 05:05:00*0.8339*0.83381*0.83405*0.83377
06/27/2024 05:10:00*0.83381*0.83381*0.83393*0.83377
06/27/2024 05:15:00*0.83381*0.83381*0.83397*0.83379
06/27/2024 05:20:00*0.83381*0.834*0.83402*0.8338
06/27/2024 05:25:00*0.834*0.83445*0.83445*0.83399
06/27/2024 05:30:00*0.83445*0.83433*0.8345*0.8343
06/27/2024 05:35:00*0.83433*0.83402*0.83434*0.83398
06/27/2024 05:40:00*0.83402*0.83417*0.8342*0.834
06/27/2024 05:45:00*0.83417*0.83431*0.83442*0.83415
06/27/2024 05:50:00*0.83431*0.83439*0.83469*0.83431
06/27/2024 05:55:00*0.83439*0.83447*0.83452*0.83438
06/27/2024 06:00:00*0.83447*0.83469*0.83476*0.83443
06/27/2024 06:05:00*0.83469*0.83481*0.83483*0.83469
06/27/2024 06:10:00*0.83481*0.83464*0.83484*0.83463
06/27/2024 06:15:00*0.83464*0.83468*0.83471*0.83458
06/27/2024 06:20:00*0.83468*0.83482*0.83485*0.83466
06/27/2024 06:25:00*0.83482*0.83485*0.83501*0.83471
06/27/2024 06:30:00*0.83485*0.83502*0.83514*0.83472
06/27/2024 06:35:00*0.83502*0.83489*0.83504*0.8348
06/27/2024 06:40:00*0.83489*0.83453*0.83491*0.83451
06/27/2024 06:45:00*0.83453*0.83463*0.83465*0.8345
06/27/2024 06:50:00*0.83463*0.83449*0.83465*0.83441
06/27/2024 06:55:00*0.83449*0.83478*0.83481*0.83447
06/27/2024 07:00:00*0.83478*0.83477*0.83494*0.83474
06/27/2024 07:05:00*0.83477*0.83448*0.83485*0.83448
06/27/2024 07:10:00*0.83448*0.83453*0.83457*0.83444
06/27/2024 07:15:00*0.83453*0.83456*0.83457*0.83436
06/27/2024 07:20:00*0.83456*0.83436*0.83457*0.83431
06/27/2024 07:25:00*0.83436*0.83427*0.83444*0.83422
06/27/2024 07:30:00*0.83427*0.83431*0.83436*0.8342
06/27/2024 07:35:00*0.83431*0.83421*0.83434*0.83409
06/27/2024 07:40:00*0.83421*0.83422*0.83425*0.83415
06/27/2024 07:45:00*0.83422*0.8341*0.83426*0.83404
06/27/2024 07:50:00*0.8341*0.83408*0.83416*0.83404
06/27/2024 07:55:00*0.83408*0.83423*0.83424*0.83405
06/27/2024 08:00:00*0.83423*0.83438*0.83443*0.83413
06/27/2024 08:05:00*0.83438*0.83464*0.83467*0.83437
06/27/2024 08:10:00*0.83464*0.83461*0.8347*0.83446
06/27/2024 08:15:00*0.83461*0.83484*0.83485*0.83458
06/27/2024 08:20:00*0.83484*0.83478*0.83484*0.83475
06/27/2024 08:25:00*0.83478*0.83455*0.83478*0.83454
06/27/2024 08:30:00*0.83455*0.83437*0.83456*0.83425
06/27/2024 08:35:00*0.83437*0.83437*0.83496*0.83386
06/27/2024 08:40:00*0.83437*0.83511*0.83513*0.83434
06/27/2024 08:45:00*0.83511*0.83501*0.83514*0.8349
06/27/2024 08:50:00*0.83501*0.83482*0.83505*0.83475
06/27/2024 08:55:00*0.83482*0.83527*0.83533*0.8348
06/27/2024 09:00:00*0.83527*0.83537*0.83565*0.83522
06/27/2024 09:05:00*0.83537*0.83542*0.83548*0.83529
06/27/2024 09:10:00*0.83542*0.83527*0.83546*0.83512
06/27/2024 09:15:00*0.83527*0.83515*0.83534*0.83511
06/27/2024 09:20:00*0.83515*0.83497*0.83525*0.83497
06/27/2024 09:25:00*0.83497*0.83491*0.83503*0.83489
06/27/2024 09:30:00*0.83491*0.83491*0.83502*0.83487
06/27/2024 09:35:00*0.83491*0.83513*0.83535*0.83491
06/27/2024 09:40:00*0.83513*0.83485*0.83515*0.83472
06/27/2024 09:45:00*0.83485*0.83479*0.83491*0.83466
06/27/2024 09:50:00*0.83479*0.83453*0.83488*0.83452
06/27/2024 09:55:00*0.83453*0.83455*0.83465*0.83443
06/27/2024 10:00:00*0.83455*0.83468*0.83469*0.83438
06/27/2024 10:05:00*0.83468*0.83487*0.83512*0.83446
06/27/2024 10:10:00*0.83487*0.83461*0.83487*0.83452
06/27/2024 10:15:00*0.83461*0.83475*0.83498*0.83461
06/27/2024 10:20:00*0.83475*0.83462*0.83479*0.83454
06/27/2024 10:25:00*0.83462*0.83432*0.83465*0.83419
06/27/2024 10:30:00*0.83432*0.83436*0.83445*0.83427
06/27/2024 10:35:00*0.83436*0.83438*0.83441*0.83427
06/27/2024 10:40:00*0.83438*0.83442*0.83446*0.83426
06/27/2024 10:45:00*0.83442*0.83427*0.83462*0.83422
06/27/2024 10:50:00*0.83427*0.8344*0.8344*0.8341
06/27/2024 10:55:00*0.8344*0.83424*0.83448*0.83421
06/27/2024 11:00:00*0.83424*0.83384*0.83424*0.83382
06/27/2024 11:05:00*0.83384*0.83403*0.83411*0.83376
06/27/2024 11:10:00*0.83403*0.83374*0.83409*0.83374
06/27/2024 11:15:00*0.83374*0.83368*0.83381*0.83357
06/27/2024 11:20:00*0.83368*0.83343*0.83372*0.8334
06/27/2024 11:25:00*0.83343*0.83337*0.83358*0.83333
06/27/2024 11:30:00*0.83337*0.83316*0.83339*0.83312
06/27/2024 11:35:00*0.83316*0.83339*0.83346*0.83316
06/27/2024 11:40:00*0.83339*0.83344*0.83349*0.83338
06/27/2024 11:45:00*0.83344*0.83353*0.83363*0.8334
06/27/2024 11:50:00*0.83353*0.83328*0.83365*0.83315
06/27/2024 11:55:00*0.83328*0.83331*0.83341*0.83323
06/27/2024 12:00:00*0.83331*0.83339*0.83348*0.83325
06/27/2024 12:05:00*0.83339*0.83368*0.83374*0.83339
06/27/2024 12:10:00*0.83368*0.83365*0.83372*0.83356
06/27/2024 12:15:00*0.83365*0.83353*0.83371*0.83348
06/27/2024 12:20:00*0.83353*0.83358*0.83367*0.8335
06/27/2024 12:25:00*0.83358*0.83371*0.83373*0.83357
06/27/2024 12:30:00*0.83371*0.83371*0.83381*0.83365
06/27/2024 12:35:00*0.83371*0.83362*0.83372*0.83361
06/27/2024 12:40:00*0.83362*0.83352*0.83362*0.83343
06/27/2024 12:45:00*0.83352*0.83336*0.83352*0.83329
06/27/2024 12:50:00*0.83336*0.83319*0.83339*0.83319
06/27/2024 12:55:00*0.83319*0.83324*0.83333*0.83316
06/27/2024 13:00:00*0.83324*0.8333*0.83336*0.83319
06/27/2024 13:05:00*0.8333*0.83325*0.83332*0.8332
06/27/2024 13:10:00*0.83325*0.83304*0.83326*0.83302
06/27/2024 13:15:00*0.83304*0.83317*0.83325*0.83303
06/27/2024 13:20:00*0.83317*0.83309*0.83322*0.83306
06/27/2024 13:25:00*0.83309*0.83302*0.83313*0.83292
06/27/2024 13:30:00*0.83302*0.83297*0.83307*0.83294
06/27/2024 13:35:00*0.83297*0.83295*0.83298*0.83285
06/27/2024 13:40:00*0.83295*0.83291*0.83298*0.83283
06/27/2024 13:45:00*0.83291*0.83284*0.83295*0.83279
06/27/2024 13:50:00*0.83284*0.83296*0.83297*0.83281
06/27/2024 13:55:00*0.83296*0.83293*0.833*0.83285
06/27/2024 14:00:00*0.83293*0.83302*0.83303*0.83288
06/27/2024 14:05:00*0.83302*0.83289*0.83302*0.83278
06/27/2024 14:10:00*0.83289*0.83292*0.83297*0.83283
06/27/2024 14:15:00*0.83292*0.83281*0.83297*0.83276
06/27/2024 14:20:00*0.83281*0.83274*0.83281*0.83272
06/27/2024 14:25:00*0.83274*0.83273*0.83277*0.83268
06/27/2024 14:30:00*0.83273*0.8327*0.83276*0.83264
06/27/2024 14:35:00*0.8327*0.83289*0.8329*0.83267
06/27/2024 14:40:00*0.83289*0.8329*0.83293*0.83281
06/27/2024 14:45:00*0.8329*0.83281*0.83292*0.83272
06/27/2024 14:50:00*0.83281*0.83284*0.83286*0.83276
06/27/2024 14:55:00*0.83284*0.83283*0.83288*0.8328
06/27/2024 15:00:00*0.83283*0.83291*0.83303*0.8328
06/27/2024 15:05:00*0.83291*0.83295*0.83303*0.83289
06/27/2024 15:10:00*0.83295*0.83295*0.83304*0.83294
06/27/2024 15:15:00*0.83295*0.83287*0.83297*0.83286
06/27/2024 15:20:00*0.83287*0.83296*0.83299*0.83286
06/27/2024 15:25:00*0.83296*0.83293*0.83299*0.83292
06/27/2024 15:30:00*0.83293*0.83286*0.83294*0.83285
06/27/2024 15:35:00*0.83286*0.83284*0.83292*0.83284
06/27/2024 15:40:00*0.83284*0.83293*0.83298*0.83284
06/27/2024 15:45:00*0.83293*0.8329*0.83294*0.83288
06/27/2024 15:50:00*0.8329*0.8329*0.83295*0.83285
06/27/2024 15:55:00*0.8329*0.83277*0.8329*0.83275
06/27/2024 16:00:00*0.83277*0.83273*0.8328*0.8327
06/27/2024 16:05:00*0.83273*0.83282*0.83289*0.83273
06/27/2024 16:10:00*0.83282*0.83294*0.83297*0.83282
06/27/2024 16:15:00*0.83294*0.83293*0.83299*0.83291
06/27/2024 16:20:00*0.83293*0.8329*0.83297*0.83287
06/27/2024 16:25:00*0.8329*0.83307*0.83307*0.83289
06/27/2024 16:30:00*0.83307*0.83303*0.83312*0.83301
06/27/2024 16:35:00*0.83303*0.83297*0.83303*0.83288
06/27/2024 16:40:00*0.83297*0.83298*0.83303*0.83295
06/27/2024 16:45:00*0.83298*0.83287*0.83298*0.83285
06/27/2024 16:50:00*0.83287*0.8331*0.8331*0.83282
06/27/2024 16:55:00*0.8331*0.83297*0.83315*0.83297
06/27/2024 17:00:00*0.83297*0.8327*0.833*0.83267
