06/25/2024 17:05:00*0.8356*0.8356*0.8356*0.8356
06/25/2024 17:10:00*0.8356*0.8351*0.8356*0.83481
06/25/2024 17:15:00*0.8351*0.83537*0.83537*0.83483
06/25/2024 17:20:00*0.83537*0.8355*0.8356*0.83537
06/25/2024 17:25:00*0.8355*0.83539*0.83566*0.83524
06/25/2024 17:30:00*0.83539*0.83548*0.83552*0.8353
06/25/2024 17:35:00*0.83548*0.83535*0.83556*0.83534
06/25/2024 17:40:00*0.83535*0.83539*0.83555*0.83535
06/25/2024 17:45:00*0.83539*0.83558*0.83572*0.83539
06/25/2024 17:50:00*0.83558*0.8355*0.83565*0.83533
06/25/2024 17:55:00*0.8355*0.83541*0.83552*0.83523
06/25/2024 18:00:00*0.83541*0.83527*0.83541*0.8352
06/25/2024 18:05:00*0.83527*0.83551*0.83561*0.83504
06/25/2024 18:10:00*0.83551*0.83559*0.83563*0.83551
06/25/2024 18:15:00*0.83559*0.83557*0.83562*0.83553
06/25/2024 18:20:00*0.83557*0.83553*0.8356*0.83548
06/25/2024 18:25:00*0.83553*0.83553*0.83555*0.83548
06/25/2024 18:30:00*0.83553*0.83555*0.83555*0.83545
06/25/2024 18:35:00*0.83555*0.83553*0.83557*0.8355
06/25/2024 18:40:00*0.83553*0.83552*0.83556*0.8355
06/25/2024 18:45:00*0.83552*0.83546*0.83554*0.83536
06/25/2024 18:50:00*0.83546*0.83541*0.83546*0.83539
06/25/2024 18:55:00*0.83541*0.83538*0.83542*0.83536
06/25/2024 19:00:00*0.83538*0.8355*0.8355*0.83538
06/25/2024 19:05:00*0.8355*0.83555*0.8356*0.83548
06/25/2024 19:10:00*0.83555*0.83551*0.83555*0.8355
06/25/2024 19:15:00*0.83551*0.83552*0.83554*0.83548
06/25/2024 19:20:00*0.83552*0.83548*0.83558*0.83548
06/25/2024 19:25:00*0.83548*0.83553*0.83555*0.83548
06/25/2024 19:30:00*0.83553*0.83551*0.83554*0.8355
06/25/2024 19:35:00*0.83551*0.83549*0.83552*0.83545
06/25/2024 19:40:00*0.83549*0.83557*0.83557*0.83537
06/25/2024 19:45:00*0.83557*0.83558*0.83561*0.83556
06/25/2024 19:50:00*0.83558*0.8356*0.83563*0.83556
06/25/2024 19:55:00*0.8356*0.83567*0.83567*0.8356
06/25/2024 20:00:00*0.83567*0.83547*0.8357*0.83545
06/25/2024 20:05:00*0.83547*0.83542*0.8355*0.83538
06/25/2024 20:10:00*0.83542*0.8352*0.83543*0.83519
06/25/2024 20:15:00*0.8352*0.83517*0.83521*0.83512
06/25/2024 20:20:00*0.83517*0.83524*0.83528*0.83515
06/25/2024 20:25:00*0.83524*0.83547*0.83549*0.83524
06/25/2024 20:30:00*0.83547*0.83558*0.8356*0.83546
06/25/2024 20:35:00*0.83558*0.83545*0.83561*0.83541
06/25/2024 20:40:00*0.83545*0.8354*0.83545*0.83535
06/25/2024 20:45:00*0.8354*0.83548*0.8355*0.83539
06/25/2024 20:50:00*0.83548*0.83544*0.83554*0.83544
06/25/2024 20:55:00*0.83544*0.83556*0.83562*0.83543
06/25/2024 21:00:00*0.83556*0.83558*0.83565*0.83553
06/25/2024 21:05:00*0.83558*0.83597*0.83598*0.83555
06/25/2024 21:10:00*0.83597*0.83606*0.83612*0.83597
06/25/2024 21:15:00*0.83606*0.83599*0.83608*0.83596
06/25/2024 21:20:00*0.83599*0.836*0.836*0.83587
06/25/2024 21:25:00*0.836*0.83601*0.83606*0.83599
06/25/2024 21:30:00*0.83601*0.83575*0.8361*0.83569
06/25/2024 21:35:00*0.83575*0.83598*0.83625*0.83571
06/25/2024 21:40:00*0.83598*0.8355*0.83603*0.83539
06/25/2024 21:45:00*0.8355*0.83517*0.8355*0.83499
06/25/2024 21:50:00*0.83517*0.83499*0.83524*0.8349
06/25/2024 21:55:00*0.83499*0.83446*0.83502*0.83444
06/25/2024 22:00:00*0.83446*0.83486*0.83486*0.83437
06/25/2024 22:05:00*0.83486*0.83512*0.83513*0.83485
06/25/2024 22:10:00*0.83512*0.83508*0.83519*0.83486
06/25/2024 22:15:00*0.83508*0.83497*0.83526*0.83485
06/25/2024 22:20:00*0.83497*0.83499*0.8351*0.83491
06/25/2024 22:25:00*0.83499*0.83489*0.83514*0.83487
06/25/2024 22:30:00*0.83489*0.8348*0.83497*0.83468
06/25/2024 22:35:00*0.8348*0.83465*0.83481*0.83461
06/25/2024 22:40:00*0.83465*0.83468*0.83477*0.83458
06/25/2024 22:45:00*0.83468*0.83442*0.83472*0.83442
06/25/2024 22:50:00*0.83442*0.83432*0.83442*0.83424
06/25/2024 22:55:00*0.83432*0.83443*0.83451*0.8343
06/25/2024 23:00:00*0.83443*0.83435*0.83444*0.8343
06/25/2024 23:05:00*0.83435*0.83443*0.83443*0.83432
06/25/2024 23:10:00*0.83443*0.83442*0.83447*0.83429
06/25/2024 23:15:00*0.83442*0.83447*0.83455*0.83441
06/25/2024 23:20:00*0.83447*0.83466*0.83466*0.83445
06/25/2024 23:25:00*0.83466*0.83493*0.83495*0.83462
06/25/2024 23:30:00*0.83493*0.83506*0.83508*0.83487
06/25/2024 23:35:00*0.83506*0.83502*0.83513*0.83495
06/25/2024 23:40:00*0.83502*0.83499*0.83507*0.83494
06/25/2024 23:45:00*0.83499*0.83498*0.83512*0.83489
06/25/2024 23:50:00*0.83498*0.83479*0.83498*0.83477
06/25/2024 23:55:00*0.83479*0.83462*0.83482*0.8346
06/26/2024 00:00:00*0.83462*0.83468*0.83476*0.83461
06/26/2024 00:05:00*0.83468*0.83481*0.83484*0.83464
06/26/2024 00:10:00*0.83481*0.83492*0.83492*0.83481
06/26/2024 00:15:00*0.83492*0.83485*0.83498*0.83485
06/26/2024 00:20:00*0.83485*0.83498*0.83501*0.83485
06/26/2024 00:25:00*0.83498*0.83512*0.83521*0.83497
06/26/2024 00:30:00*0.83512*0.83523*0.83523*0.83507
06/26/2024 00:35:00*0.83523*0.83488*0.83523*0.83487
06/26/2024 00:40:00*0.83488*0.8348*0.83489*0.83478
06/26/2024 00:45:00*0.8348*0.8348*0.83484*0.83471
06/26/2024 00:50:00*0.8348*0.83481*0.83496*0.8348
06/26/2024 00:55:00*0.83481*0.83491*0.83494*0.83481
06/26/2024 01:00:00*0.83491*0.83452*0.83491*0.83449
06/26/2024 01:05:00*0.83452*0.8349*0.8349*0.83448
06/26/2024 01:10:00*0.8349*0.83515*0.83515*0.8349
06/26/2024 01:15:00*0.83515*0.83515*0.8352*0.83506
06/26/2024 01:20:00*0.83515*0.83512*0.83519*0.83507
06/26/2024 01:25:00*0.83512*0.83522*0.83527*0.83511
06/26/2024 01:30:00*0.83522*0.83514*0.83522*0.83508
06/26/2024 01:35:00*0.83514*0.83535*0.83536*0.83514
06/26/2024 01:40:00*0.83535*0.8352*0.83536*0.83511
06/26/2024 01:45:00*0.8352*0.83541*0.83541*0.8352
06/26/2024 01:50:00*0.83541*0.8354*0.83546*0.83524
06/26/2024 01:55:00*0.8354*0.83553*0.8356*0.83536
06/26/2024 02:00:00*0.83553*0.83554*0.83561*0.83548
06/26/2024 02:05:00*0.83554*0.8355*0.83563*0.8354
06/26/2024 02:10:00*0.8355*0.83551*0.83556*0.83537
06/26/2024 02:15:00*0.83551*0.83518*0.83554*0.83518
06/26/2024 02:20:00*0.83518*0.83507*0.83521*0.83495
06/26/2024 02:25:00*0.83507*0.83521*0.83527*0.835
06/26/2024 02:30:00*0.83521*0.83522*0.83529*0.83518
06/26/2024 02:35:00*0.83522*0.83533*0.83539*0.83522
06/26/2024 02:40:00*0.83533*0.83535*0.83537*0.83526
06/26/2024 02:45:00*0.83535*0.8351*0.83535*0.83497
06/26/2024 02:50:00*0.8351*0.83519*0.83533*0.8351
06/26/2024 02:55:00*0.83519*0.83509*0.83527*0.83505
06/26/2024 03:00:00*0.83509*0.83479*0.8351*0.83476
06/26/2024 03:05:00*0.83479*0.83504*0.83508*0.83473
06/26/2024 03:10:00*0.83504*0.83488*0.83505*0.83488
06/26/2024 03:15:00*0.83488*0.83461*0.83494*0.83456
06/26/2024 03:20:00*0.83461*0.83478*0.83488*0.83459
06/26/2024 03:25:00*0.83478*0.83464*0.8348*0.8346
06/26/2024 03:30:00*0.83464*0.83498*0.83499*0.83462
06/26/2024 03:35:00*0.83498*0.83501*0.83502*0.83478
06/26/2024 03:40:00*0.83501*0.83504*0.83514*0.83494
06/26/2024 03:45:00*0.83504*0.83508*0.83516*0.83502
06/26/2024 03:50:00*0.83508*0.83508*0.83512*0.83493
06/26/2024 03:55:00*0.83508*0.83487*0.83511*0.83481
06/26/2024 04:00:00*0.83487*0.8351*0.8351*0.83483
06/26/2024 04:05:00*0.8351*0.83524*0.83531*0.83507
06/26/2024 04:10:00*0.83524*0.83508*0.83539*0.83505
06/26/2024 04:15:00*0.83508*0.83499*0.83508*0.83494
06/26/2024 04:20:00*0.83499*0.83481*0.83503*0.83481
06/26/2024 04:25:00*0.83481*0.83504*0.83509*0.83462
06/26/2024 04:30:00*0.83504*0.83507*0.8351*0.83494
06/26/2024 04:35:00*0.83507*0.83496*0.83507*0.83488
06/26/2024 04:40:00*0.83496*0.83465*0.835*0.83465
06/26/2024 04:45:00*0.83465*0.83455*0.83473*0.83443
06/26/2024 04:50:00*0.83455*0.8347*0.8347*0.83449
06/26/2024 04:55:00*0.8347*0.8345*0.83474*0.83449
06/26/2024 05:00:00*0.8345*0.83434*0.8345*0.83428
06/26/2024 05:05:00*0.83434*0.83436*0.83442*0.83425
06/26/2024 05:10:00*0.83436*0.8343*0.83437*0.83427
06/26/2024 05:15:00*0.8343*0.83437*0.83437*0.83413
06/26/2024 05:20:00*0.83437*0.83446*0.83448*0.83427
06/26/2024 05:25:00*0.83446*0.83448*0.83456*0.83442
06/26/2024 05:30:00*0.83448*0.83436*0.8345*0.83426
06/26/2024 05:35:00*0.83436*0.83447*0.83448*0.83433
06/26/2024 05:40:00*0.83447*0.83437*0.83452*0.83429
06/26/2024 05:45:00*0.83437*0.83435*0.83446*0.83427
06/26/2024 05:50:00*0.83435*0.83436*0.83451*0.83433
06/26/2024 05:55:00*0.83436*0.83444*0.83451*0.83433
06/26/2024 06:00:00*0.83444*0.83429*0.83444*0.83422
06/26/2024 06:05:00*0.83429*0.83428*0.83442*0.83424
06/26/2024 06:10:00*0.83428*0.8342*0.83438*0.83416
06/26/2024 06:15:00*0.8342*0.83374*0.83422*0.83372
06/26/2024 06:20:00*0.83374*0.83363*0.83376*0.83358
06/26/2024 06:25:00*0.83363*0.83371*0.83374*0.83355
06/26/2024 06:30:00*0.83371*0.83355*0.83372*0.83342
06/26/2024 06:35:00*0.83355*0.83369*0.83376*0.83342
06/26/2024 06:40:00*0.83369*0.83383*0.83389*0.83355
06/26/2024 06:45:00*0.83383*0.83402*0.83404*0.83379
06/26/2024 06:50:00*0.83402*0.83409*0.83412*0.83395
06/26/2024 06:55:00*0.83409*0.83411*0.83416*0.83396
06/26/2024 07:00:00*0.83411*0.83381*0.83412*0.83379
06/26/2024 07:05:00*0.83381*0.83381*0.83386*0.83362
06/26/2024 07:10:00*0.83381*0.83382*0.83395*0.83368
06/26/2024 07:15:00*0.83382*0.83402*0.83406*0.83382
06/26/2024 07:20:00*0.83402*0.83397*0.83403*0.83391
06/26/2024 07:25:00*0.83397*0.83402*0.83405*0.83383
06/26/2024 07:30:00*0.83402*0.83409*0.83412*0.83392
06/26/2024 07:35:00*0.83409*0.83409*0.83413*0.83398
06/26/2024 07:40:00*0.83409*0.83416*0.83417*0.83402
06/26/2024 07:45:00*0.83416*0.83423*0.83426*0.83413
06/26/2024 07:50:00*0.83423*0.83407*0.83423*0.83402
06/26/2024 07:55:00*0.83407*0.83408*0.83417*0.834
06/26/2024 08:00:00*0.83408*0.83398*0.83409*0.8339
06/26/2024 08:05:00*0.83398*0.83406*0.83413*0.83397
06/26/2024 08:10:00*0.83406*0.83388*0.83409*0.83388
06/26/2024 08:15:00*0.83388*0.83378*0.83397*0.83371
06/26/2024 08:20:00*0.83378*0.83418*0.83418*0.83376
06/26/2024 08:25:00*0.83418*0.83394*0.83423*0.83391
06/26/2024 08:30:00*0.83394*0.83372*0.83396*0.83368
06/26/2024 08:35:00*0.83372*0.83339*0.83375*0.83325
06/26/2024 08:40:00*0.83339*0.83328*0.83345*0.83322
06/26/2024 08:45:00*0.83328*0.83321*0.8333*0.83303
06/26/2024 08:50:00*0.83321*0.83308*0.83341*0.833
06/26/2024 08:55:00*0.83308*0.83322*0.83331*0.83305
06/26/2024 09:00:00*0.83322*0.83301*0.83323*0.833
06/26/2024 09:05:00*0.83301*0.83323*0.8333*0.83291
06/26/2024 09:10:00*0.83323*0.83311*0.8335*0.8331
06/26/2024 09:15:00*0.83311*0.83265*0.83313*0.83262
06/26/2024 09:20:00*0.83265*0.83253*0.83267*0.83232
06/26/2024 09:25:00*0.83253*0.83211*0.83266*0.83206
06/26/2024 09:30:00*0.83211*0.83215*0.83244*0.83209
06/26/2024 09:35:00*0.83215*0.83232*0.83253*0.83215
06/26/2024 09:40:00*0.83232*0.83259*0.83261*0.83232
06/26/2024 09:45:00*0.83259*0.8325*0.83273*0.83236
06/26/2024 09:50:00*0.8325*0.83276*0.83279*0.83234
06/26/2024 09:55:00*0.83276*0.83264*0.83299*0.83258
06/26/2024 10:00:00*0.83264*0.8324*0.83286*0.83239
06/26/2024 10:05:00*0.8324*0.8327*0.83274*0.83225
06/26/2024 10:10:00*0.8327*0.83282*0.83294*0.83264
06/26/2024 10:15:00*0.83282*0.8327*0.83289*0.83269
06/26/2024 10:20:00*0.8327*0.83263*0.83284*0.83258
06/26/2024 10:25:00*0.83263*0.83266*0.8327*0.83253
06/26/2024 10:30:00*0.83266*0.83242*0.83269*0.83235
06/26/2024 10:35:00*0.83242*0.83277*0.8328*0.8324
06/26/2024 10:40:00*0.83277*0.83244*0.83277*0.83241
06/26/2024 10:45:00*0.83244*0.83261*0.83274*0.83227
06/26/2024 10:50:00*0.83261*0.83282*0.83294*0.83261
06/26/2024 10:55:00*0.83282*0.83371*0.83371*0.83274
06/26/2024 11:00:00*0.83371*0.83314*0.83374*0.83314
06/26/2024 11:05:00*0.83314*0.83261*0.83314*0.83261
06/26/2024 11:10:00*0.83261*0.83261*0.83274*0.83255
06/26/2024 11:15:00*0.83261*0.83256*0.83267*0.83234
06/26/2024 11:20:00*0.83256*0.83235*0.83256*0.83229
06/26/2024 11:25:00*0.83235*0.83244*0.83246*0.83227
06/26/2024 11:30:00*0.83244*0.83228*0.83261*0.83223
06/26/2024 11:35:00*0.83228*0.83225*0.83243*0.83221
06/26/2024 11:40:00*0.83225*0.83239*0.83239*0.83218
06/26/2024 11:45:00*0.83239*0.83256*0.83257*0.83223
06/26/2024 11:50:00*0.83256*0.83243*0.83267*0.83242
06/26/2024 11:55:00*0.83243*0.83242*0.83253*0.83232
06/26/2024 12:00:00*0.83242*0.83221*0.83245*0.8322
06/26/2024 12:05:00*0.83221*0.83219*0.83221*0.83202
06/26/2024 12:10:00*0.83219*0.83228*0.8323*0.83213
06/26/2024 12:15:00*0.83228*0.83231*0.83237*0.83218
06/26/2024 12:20:00*0.83231*0.83261*0.83263*0.83231
06/26/2024 12:25:00*0.83261*0.83255*0.83277*0.83253
06/26/2024 12:30:00*0.83255*0.83261*0.83272*0.83253
06/26/2024 12:35:00*0.83261*0.83258*0.83268*0.83252
06/26/2024 12:40:00*0.83258*0.83248*0.83258*0.83245
06/26/2024 12:45:00*0.83248*0.83262*0.8327*0.83247
06/26/2024 12:50:00*0.83262*0.83245*0.83263*0.83237
06/26/2024 12:55:00*0.83245*0.83261*0.83262*0.83242
06/26/2024 13:00:00*0.83261*0.8326*0.83264*0.83251
06/26/2024 13:05:00*0.8326*0.83273*0.83276*0.83252
06/26/2024 13:10:00*0.83273*0.83262*0.83277*0.83261
06/26/2024 13:15:00*0.83262*0.8327*0.83278*0.8326
06/26/2024 13:20:00*0.8327*0.83266*0.83277*0.8326
06/26/2024 13:25:00*0.83266*0.83261*0.83268*0.83253
06/26/2024 13:30:00*0.83261*0.83269*0.83272*0.83255
06/26/2024 13:35:00*0.83269*0.83277*0.8328*0.83257
06/26/2024 13:40:00*0.83277*0.8331*0.83313*0.83277
06/26/2024 13:45:00*0.8331*0.833*0.8331*0.83299
06/26/2024 13:50:00*0.833*0.83309*0.83315*0.833
06/26/2024 13:55:00*0.83309*0.83287*0.83312*0.83283
06/26/2024 14:00:00*0.83287*0.8328*0.83288*0.83273
06/26/2024 14:05:00*0.8328*0.83288*0.83289*0.8327
06/26/2024 14:10:00*0.83288*0.83282*0.83293*0.83276
06/26/2024 14:15:00*0.83282*0.83278*0.83291*0.83275
06/26/2024 14:20:00*0.83278*0.8327*0.83284*0.83266
06/26/2024 14:25:00*0.8327*0.83272*0.83273*0.83264
06/26/2024 14:30:00*0.83272*0.8327*0.83275*0.83266
06/26/2024 14:35:00*0.8327*0.83267*0.83277*0.83265
06/26/2024 14:40:00*0.83267*0.83261*0.83271*0.83261
06/26/2024 14:45:00*0.83261*0.83257*0.8327*0.83256
06/26/2024 14:50:00*0.83257*0.83257*0.83258*0.83246
06/26/2024 14:55:00*0.83257*0.8326*0.83264*0.83256
06/26/2024 15:00:00*0.8326*0.83251*0.8326*0.83244
06/26/2024 15:05:00*0.83251*0.83234*0.83261*0.83232
06/26/2024 15:10:00*0.83234*0.83238*0.83242*0.83231
06/26/2024 15:15:00*0.83238*0.83234*0.83241*0.83221
06/26/2024 15:20:00*0.83234*0.83251*0.83252*0.83232
06/26/2024 15:25:00*0.83251*0.83251*0.83257*0.83247
06/26/2024 15:30:00*0.83251*0.83252*0.83259*0.83246
06/26/2024 15:35:00*0.83252*0.83267*0.83272*0.83243
06/26/2024 15:40:00*0.83267*0.83297*0.83297*0.83266
06/26/2024 15:45:00*0.83297*0.83298*0.83299*0.83284
06/26/2024 15:50:00*0.83298*0.83299*0.83308*0.83296
06/26/2024 15:55:00*0.83299*0.83304*0.83311*0.83297
06/26/2024 16:00:00*0.83304*0.83322*0.83325*0.83304
06/26/2024 16:05:00*0.83322*0.83324*0.83327*0.83305
06/26/2024 16:10:00*0.83324*0.83343*0.83352*0.83324
06/26/2024 16:15:00*0.83343*0.83344*0.83347*0.83338
06/26/2024 16:20:00*0.83344*0.83348*0.83354*0.83342
06/26/2024 16:25:00*0.83348*0.83335*0.83351*0.83326
06/26/2024 16:30:00*0.83335*0.8333*0.83337*0.8332
06/26/2024 16:35:00*0.8333*0.83316*0.83339*0.83311
06/26/2024 16:40:00*0.83316*0.8332*0.83325*0.83311
06/26/2024 16:45:00*0.8332*0.83309*0.83321*0.83309
06/26/2024 16:50:00*0.83309*0.83319*0.83322*0.83309
06/26/2024 16:55:00*0.83319*0.83308*0.83324*0.83307
06/26/2024 17:00:00*0.83308*0.833*0.83311*0.83298
