06/24/2024 17:05:00*0.83589*0.83589*0.83589*0.83589
06/24/2024 17:10:00*0.83589*0.83589*0.83589*0.83589
06/24/2024 17:15:00*0.83589*0.83629*0.8363*0.83589
06/24/2024 17:20:00*0.83629*0.83601*0.83632*0.83601
06/24/2024 17:25:00*0.83601*0.83598*0.83631*0.83595
06/24/2024 17:30:00*0.83598*0.83601*0.83604*0.83593
06/24/2024 17:35:00*0.83601*0.83576*0.83602*0.83568
06/24/2024 17:40:00*0.83576*0.83607*0.83607*0.83575
06/24/2024 17:45:00*0.83607*0.83607*0.83607*0.83601
06/24/2024 17:50:00*0.83607*0.83607*0.83611*0.83598
06/24/2024 17:55:00*0.83607*0.83629*0.83629*0.83605
06/24/2024 18:00:00*0.83629*0.83604*0.83639*0.83577
06/24/2024 18:05:00*0.83604*0.83601*0.83622*0.83583
06/24/2024 18:10:00*0.83601*0.83595*0.83606*0.83589
06/24/2024 18:15:00*0.83595*0.83603*0.83604*0.83592
06/24/2024 18:20:00*0.83603*0.83599*0.83615*0.83598
06/24/2024 18:25:00*0.83599*0.83601*0.83603*0.83597
06/24/2024 18:30:00*0.83601*0.83603*0.83604*0.83597
06/24/2024 18:35:00*0.83603*0.83606*0.83607*0.83601
06/24/2024 18:40:00*0.83606*0.83586*0.83606*0.83586
06/24/2024 18:45:00*0.83586*0.83576*0.83586*0.83575
06/24/2024 18:50:00*0.83576*0.83571*0.83578*0.83571
06/24/2024 18:55:00*0.83571*0.83563*0.83571*0.83563
06/24/2024 19:00:00*0.83563*0.83552*0.83571*0.83551
06/24/2024 19:05:00*0.83552*0.83543*0.83554*0.83538
06/24/2024 19:10:00*0.83543*0.83541*0.83544*0.83537
06/24/2024 19:15:00*0.83541*0.83539*0.83547*0.83522
06/24/2024 19:20:00*0.83539*0.83538*0.83551*0.83538
06/24/2024 19:25:00*0.83538*0.83549*0.83552*0.83537
06/24/2024 19:30:00*0.83549*0.83556*0.83558*0.83544
06/24/2024 19:35:00*0.83556*0.83548*0.83556*0.83546
06/24/2024 19:40:00*0.83548*0.8355*0.8355*0.83537
06/24/2024 19:45:00*0.8355*0.83545*0.83551*0.83544
06/24/2024 19:50:00*0.83545*0.83547*0.83548*0.83544
06/24/2024 19:55:00*0.83547*0.8356*0.83561*0.83547
06/24/2024 20:00:00*0.8356*0.83556*0.83565*0.83556
06/24/2024 20:05:00*0.83556*0.83585*0.83589*0.83553
06/24/2024 20:10:00*0.83585*0.83565*0.83591*0.8355
06/24/2024 20:15:00*0.83565*0.83576*0.83581*0.83565
06/24/2024 20:20:00*0.83576*0.83578*0.83585*0.83574
06/24/2024 20:25:00*0.83578*0.83577*0.83588*0.83575
06/24/2024 20:30:00*0.83577*0.83577*0.83578*0.83566
06/24/2024 20:35:00*0.83577*0.83574*0.83586*0.83569
06/24/2024 20:40:00*0.83574*0.8357*0.83581*0.83568
06/24/2024 20:45:00*0.8357*0.83569*0.83575*0.83565
06/24/2024 20:50:00*0.83569*0.8357*0.83576*0.83558
06/24/2024 20:55:00*0.8357*0.83556*0.83576*0.83555
06/24/2024 21:00:00*0.83556*0.83559*0.83563*0.83545
06/24/2024 21:05:00*0.83559*0.83567*0.83572*0.83554
06/24/2024 21:10:00*0.83567*0.83567*0.83588*0.83563
06/24/2024 21:15:00*0.83567*0.83573*0.83579*0.83558
06/24/2024 21:20:00*0.83573*0.83571*0.83577*0.83554
06/24/2024 21:25:00*0.83571*0.83583*0.83589*0.83562
06/24/2024 21:30:00*0.83583*0.83571*0.83583*0.83564
06/24/2024 21:35:00*0.83571*0.83593*0.83602*0.83569
06/24/2024 21:40:00*0.83593*0.83599*0.83604*0.83588
06/24/2024 21:45:00*0.83599*0.8359*0.83606*0.83588
06/24/2024 21:50:00*0.8359*0.83585*0.83595*0.83574
06/24/2024 21:55:00*0.83585*0.83579*0.8359*0.83568
06/24/2024 22:00:00*0.83579*0.83562*0.83583*0.83558
06/24/2024 22:05:00*0.83562*0.83564*0.8357*0.83553
06/24/2024 22:10:00*0.83564*0.83557*0.83565*0.83556
06/24/2024 22:15:00*0.83557*0.83556*0.83564*0.83549
06/24/2024 22:20:00*0.83556*0.83563*0.83573*0.83555
06/24/2024 22:25:00*0.83563*0.83554*0.83563*0.83551
06/24/2024 22:30:00*0.83554*0.83564*0.83567*0.83552
06/24/2024 22:35:00*0.83564*0.83553*0.83564*0.83549
06/24/2024 22:40:00*0.83553*0.83538*0.83554*0.83537
06/24/2024 22:45:00*0.83538*0.83538*0.83543*0.83535
06/24/2024 22:50:00*0.83538*0.8352*0.8354*0.83519
06/24/2024 22:55:00*0.8352*0.83527*0.83528*0.83515
06/24/2024 23:00:00*0.83527*0.83532*0.83534*0.83523
06/24/2024 23:05:00*0.83532*0.83535*0.83547*0.83531
06/24/2024 23:10:00*0.83535*0.83538*0.83541*0.83521
06/24/2024 23:15:00*0.83538*0.83513*0.83546*0.83512
06/24/2024 23:20:00*0.83513*0.83517*0.83519*0.83509
06/24/2024 23:25:00*0.83517*0.83503*0.83522*0.83501
06/24/2024 23:30:00*0.83503*0.83494*0.83508*0.83494
06/24/2024 23:35:00*0.83494*0.83497*0.83503*0.83491
06/24/2024 23:40:00*0.83497*0.83506*0.83509*0.83495
06/24/2024 23:45:00*0.83506*0.83494*0.83508*0.83494
06/24/2024 23:50:00*0.83494*0.83494*0.83501*0.83492
06/24/2024 23:55:00*0.83494*0.83495*0.83499*0.83492
06/25/2024 00:00:00*0.83495*0.83497*0.83501*0.83495
06/25/2024 00:05:00*0.83497*0.83493*0.835*0.83492
06/25/2024 00:10:00*0.83493*0.83504*0.83504*0.83485
06/25/2024 00:15:00*0.83504*0.83506*0.83514*0.83501
06/25/2024 00:20:00*0.83506*0.83498*0.83506*0.8349
06/25/2024 00:25:00*0.83498*0.83499*0.83502*0.83496
06/25/2024 00:30:00*0.83499*0.83501*0.83507*0.83494
06/25/2024 00:35:00*0.83501*0.83501*0.83508*0.835
06/25/2024 00:40:00*0.83501*0.83494*0.83504*0.83474
06/25/2024 00:45:00*0.83494*0.83511*0.83514*0.83494
06/25/2024 00:50:00*0.83511*0.83514*0.83515*0.83508
06/25/2024 00:55:00*0.83514*0.83515*0.8352*0.83512
06/25/2024 01:00:00*0.83515*0.83523*0.83525*0.83514
06/25/2024 01:05:00*0.83523*0.83534*0.83542*0.83516
06/25/2024 01:10:00*0.83534*0.83532*0.83535*0.83528
06/25/2024 01:15:00*0.83532*0.8353*0.83533*0.83527
06/25/2024 01:20:00*0.8353*0.83524*0.83534*0.83523
06/25/2024 01:25:00*0.83524*0.8352*0.83539*0.83515
06/25/2024 01:30:00*0.8352*0.83521*0.83526*0.83514
06/25/2024 01:35:00*0.83521*0.83532*0.83537*0.8352
06/25/2024 01:40:00*0.83532*0.8354*0.83558*0.83532
06/25/2024 01:45:00*0.8354*0.83547*0.83554*0.83536
06/25/2024 01:50:00*0.83547*0.83539*0.83551*0.83533
06/25/2024 01:55:00*0.83539*0.83538*0.83548*0.83536
06/25/2024 02:00:00*0.83538*0.83546*0.8355*0.83534
06/25/2024 02:05:00*0.83546*0.83553*0.8356*0.83545
06/25/2024 02:10:00*0.83553*0.83563*0.83567*0.83553
06/25/2024 02:15:00*0.83563*0.83577*0.83581*0.83563
06/25/2024 02:20:00*0.83577*0.83596*0.83598*0.83575
06/25/2024 02:25:00*0.83596*0.83602*0.83606*0.83593
06/25/2024 02:30:00*0.83602*0.83602*0.83606*0.83596
06/25/2024 02:35:00*0.83602*0.83607*0.83609*0.83601
06/25/2024 02:40:00*0.83607*0.83611*0.83616*0.83603
06/25/2024 02:45:00*0.83611*0.83633*0.83633*0.8361
06/25/2024 02:50:00*0.83633*0.83643*0.83646*0.8363
06/25/2024 02:55:00*0.83643*0.83659*0.83666*0.83643
06/25/2024 03:00:00*0.83659*0.83645*0.83666*0.83638
06/25/2024 03:05:00*0.83645*0.836*0.83645*0.83597
06/25/2024 03:10:00*0.836*0.83585*0.83606*0.8358
06/25/2024 03:15:00*0.83585*0.83599*0.83602*0.83582
06/25/2024 03:20:00*0.83599*0.83595*0.83605*0.83587
06/25/2024 03:25:00*0.83595*0.83591*0.83604*0.8359
06/25/2024 03:30:00*0.83591*0.83587*0.83596*0.83574
06/25/2024 03:35:00*0.83587*0.83608*0.83616*0.83583
06/25/2024 03:40:00*0.83608*0.83606*0.83613*0.83594
06/25/2024 03:45:00*0.83606*0.83577*0.83607*0.83565
06/25/2024 03:50:00*0.83577*0.83584*0.83598*0.83577
06/25/2024 03:55:00*0.83584*0.83578*0.83594*0.83578
06/25/2024 04:00:00*0.83578*0.83588*0.83595*0.83573
06/25/2024 04:05:00*0.83588*0.83592*0.83594*0.83576
06/25/2024 04:10:00*0.83592*0.83599*0.836*0.83584
06/25/2024 04:15:00*0.83599*0.83592*0.83606*0.83583
06/25/2024 04:20:00*0.83592*0.83588*0.83603*0.83587
06/25/2024 04:25:00*0.83588*0.83595*0.83595*0.83585
06/25/2024 04:30:00*0.83595*0.836*0.83608*0.83595
06/25/2024 04:35:00*0.836*0.83612*0.83612*0.83599
06/25/2024 04:40:00*0.83612*0.83598*0.83613*0.83591
06/25/2024 04:45:00*0.83598*0.83599*0.83607*0.83596
06/25/2024 04:50:00*0.83599*0.83607*0.83609*0.83596
06/25/2024 04:55:00*0.83607*0.83608*0.83616*0.83597
06/25/2024 05:00:00*0.83608*0.83613*0.83619*0.83601
06/25/2024 05:05:00*0.83613*0.83617*0.83625*0.83605
06/25/2024 05:10:00*0.83617*0.83611*0.83617*0.83605
06/25/2024 05:15:00*0.83611*0.83611*0.83616*0.83602
06/25/2024 05:20:00*0.83611*0.836*0.83618*0.836
06/25/2024 05:25:00*0.836*0.83591*0.83604*0.8359
06/25/2024 05:30:00*0.83591*0.83605*0.83605*0.83583
06/25/2024 05:35:00*0.83605*0.83611*0.83613*0.83593
06/25/2024 05:40:00*0.83611*0.83609*0.83614*0.83602
06/25/2024 05:45:00*0.83609*0.83604*0.83609*0.83597
06/25/2024 05:50:00*0.83604*0.83613*0.83614*0.83591
06/25/2024 05:55:00*0.83613*0.8361*0.83613*0.83601
06/25/2024 06:00:00*0.8361*0.83622*0.83626*0.83608
06/25/2024 06:05:00*0.83622*0.83628*0.83631*0.83615
06/25/2024 06:10:00*0.83628*0.83657*0.83658*0.83628
06/25/2024 06:15:00*0.83657*0.8366*0.83672*0.83649
06/25/2024 06:20:00*0.8366*0.83672*0.83672*0.83659
06/25/2024 06:25:00*0.83672*0.83678*0.8368*0.83668
06/25/2024 06:30:00*0.83678*0.83671*0.8369*0.83668
06/25/2024 06:35:00*0.83671*0.83651*0.83674*0.83651
06/25/2024 06:40:00*0.83651*0.83663*0.83664*0.83649
06/25/2024 06:45:00*0.83663*0.83676*0.83676*0.83654
06/25/2024 06:50:00*0.83676*0.83685*0.83691*0.83676
06/25/2024 06:55:00*0.83685*0.83685*0.83692*0.8368
06/25/2024 07:00:00*0.83685*0.83691*0.83693*0.83674
06/25/2024 07:05:00*0.83691*0.83673*0.83691*0.83657
06/25/2024 07:10:00*0.83673*0.83658*0.83674*0.8365
06/25/2024 07:15:00*0.83658*0.83651*0.83663*0.83648
06/25/2024 07:20:00*0.83651*0.83668*0.83671*0.83648
06/25/2024 07:25:00*0.83668*0.83659*0.83674*0.83659
06/25/2024 07:30:00*0.83659*0.83658*0.83665*0.8365
06/25/2024 07:35:00*0.83658*0.8367*0.83674*0.83652
06/25/2024 07:40:00*0.8367*0.83654*0.83677*0.83653
06/25/2024 07:45:00*0.83654*0.8367*0.83679*0.83646
06/25/2024 07:50:00*0.8367*0.83664*0.83675*0.83662
06/25/2024 07:55:00*0.83664*0.83678*0.83684*0.83654
06/25/2024 08:00:00*0.83678*0.83696*0.83698*0.83674
06/25/2024 08:05:00*0.83696*0.8369*0.83705*0.83689
06/25/2024 08:10:00*0.8369*0.83701*0.83706*0.83689
06/25/2024 08:15:00*0.83701*0.83693*0.83706*0.8369
06/25/2024 08:20:00*0.83693*0.8371*0.8371*0.83691
06/25/2024 08:25:00*0.8371*0.83699*0.83724*0.83699
06/25/2024 08:30:00*0.83699*0.83692*0.83706*0.83683
06/25/2024 08:35:00*0.83692*0.83505*0.83692*0.83342
06/25/2024 08:40:00*0.83505*0.8351*0.83534*0.83505
06/25/2024 08:45:00*0.8351*0.83514*0.8353*0.83496
06/25/2024 08:50:00*0.83514*0.83526*0.8354*0.83509
06/25/2024 08:55:00*0.83526*0.83537*0.83539*0.83507
06/25/2024 09:00:00*0.83537*0.83522*0.83545*0.83522
06/25/2024 09:05:00*0.83522*0.83506*0.83529*0.83506
06/25/2024 09:10:00*0.83506*0.83473*0.83513*0.83471
06/25/2024 09:15:00*0.83473*0.83489*0.83489*0.83458
06/25/2024 09:20:00*0.83489*0.83481*0.83492*0.83467
06/25/2024 09:25:00*0.83481*0.83457*0.83486*0.83454
06/25/2024 09:30:00*0.83457*0.83459*0.83468*0.83452
06/25/2024 09:35:00*0.83459*0.83475*0.83496*0.83456
06/25/2024 09:40:00*0.83475*0.83441*0.83479*0.83432
06/25/2024 09:45:00*0.83441*0.83446*0.83458*0.83435
06/25/2024 09:50:00*0.83446*0.83428*0.83456*0.83428
06/25/2024 09:55:00*0.83428*0.83432*0.83447*0.83415
06/25/2024 10:00:00*0.83432*0.83489*0.83494*0.83421
06/25/2024 10:05:00*0.83489*0.83498*0.8351*0.83461
06/25/2024 10:10:00*0.83498*0.83487*0.83519*0.83479
06/25/2024 10:15:00*0.83487*0.83527*0.83531*0.83487
06/25/2024 10:20:00*0.83527*0.83518*0.83529*0.83497
06/25/2024 10:25:00*0.83518*0.83516*0.83519*0.83502
06/25/2024 10:30:00*0.83516*0.83508*0.83525*0.83495
06/25/2024 10:35:00*0.83508*0.83529*0.83531*0.83493
06/25/2024 10:40:00*0.83529*0.8353*0.83544*0.8352
06/25/2024 10:45:00*0.8353*0.83532*0.83542*0.83521
06/25/2024 10:50:00*0.83532*0.835*0.83534*0.83483
06/25/2024 10:55:00*0.835*0.83493*0.83506*0.83488
06/25/2024 11:00:00*0.83493*0.83459*0.83493*0.83456
06/25/2024 11:05:00*0.83459*0.83468*0.83483*0.83457
06/25/2024 11:10:00*0.83468*0.83448*0.83468*0.83446
06/25/2024 11:15:00*0.83448*0.83416*0.83448*0.83415
06/25/2024 11:20:00*0.83416*0.83417*0.83428*0.83407
06/25/2024 11:25:00*0.83417*0.8339*0.83419*0.83389
06/25/2024 11:30:00*0.8339*0.83397*0.83426*0.8339
06/25/2024 11:35:00*0.83397*0.8343*0.83436*0.83397
06/25/2024 11:40:00*0.8343*0.83454*0.83465*0.83425
06/25/2024 11:45:00*0.83454*0.83458*0.83467*0.83454
06/25/2024 11:50:00*0.83458*0.83455*0.83462*0.83447
06/25/2024 11:55:00*0.83455*0.83476*0.83478*0.83444
06/25/2024 12:00:00*0.83476*0.83484*0.83495*0.83472
06/25/2024 12:05:00*0.83484*0.83471*0.83485*0.83471
06/25/2024 12:10:00*0.83471*0.83478*0.83491*0.83468
06/25/2024 12:15:00*0.83478*0.83471*0.83482*0.8347
06/25/2024 12:20:00*0.83471*0.835*0.83502*0.83471
06/25/2024 12:25:00*0.835*0.83489*0.83502*0.83488
06/25/2024 12:30:00*0.83489*0.8348*0.83491*0.8348
06/25/2024 12:35:00*0.8348*0.83474*0.83485*0.83473
06/25/2024 12:40:00*0.83474*0.83484*0.8349*0.83468
06/25/2024 12:45:00*0.83484*0.83477*0.83495*0.83477
06/25/2024 12:50:00*0.83477*0.83472*0.8348*0.83466
06/25/2024 12:55:00*0.83472*0.83479*0.8348*0.83466
06/25/2024 13:00:00*0.83479*0.8347*0.83489*0.83467
06/25/2024 13:05:00*0.8347*0.83481*0.83492*0.83468
06/25/2024 13:10:00*0.83481*0.83493*0.83506*0.83478
06/25/2024 13:15:00*0.83493*0.83481*0.83497*0.83478
06/25/2024 13:20:00*0.83481*0.83493*0.83493*0.8348
06/25/2024 13:25:00*0.83493*0.83498*0.83501*0.83486
06/25/2024 13:30:00*0.83498*0.835*0.8351*0.83496
06/25/2024 13:35:00*0.835*0.83485*0.83505*0.83469
06/25/2024 13:40:00*0.83485*0.8348*0.8349*0.83479
06/25/2024 13:45:00*0.8348*0.8349*0.83491*0.83475
06/25/2024 13:50:00*0.8349*0.83487*0.83498*0.83484
06/25/2024 13:55:00*0.83487*0.83504*0.83505*0.83487
06/25/2024 14:00:00*0.83504*0.83495*0.83509*0.8349
06/25/2024 14:05:00*0.83495*0.83501*0.83508*0.83493
06/25/2024 14:10:00*0.83501*0.83502*0.83513*0.835
06/25/2024 14:15:00*0.83502*0.83497*0.83507*0.83495
06/25/2024 14:20:00*0.83497*0.83501*0.83508*0.83496
06/25/2024 14:25:00*0.83501*0.83504*0.83506*0.83497
06/25/2024 14:30:00*0.83504*0.83524*0.83525*0.83503
06/25/2024 14:35:00*0.83524*0.83519*0.83531*0.83515
06/25/2024 14:40:00*0.83519*0.83526*0.83528*0.83517
06/25/2024 14:45:00*0.83526*0.83532*0.83533*0.83522
06/25/2024 14:50:00*0.83532*0.83527*0.83533*0.83519
06/25/2024 14:55:00*0.83527*0.83541*0.8355*0.83527
06/25/2024 15:00:00*0.83541*0.83538*0.83557*0.83536
06/25/2024 15:05:00*0.83538*0.83544*0.83551*0.83494
06/25/2024 15:10:00*0.83544*0.83541*0.83547*0.83535
06/25/2024 15:15:00*0.83541*0.83528*0.83547*0.83524
06/25/2024 15:20:00*0.83528*0.8354*0.83551*0.83528
06/25/2024 15:25:00*0.8354*0.83558*0.83561*0.8354
06/25/2024 15:30:00*0.83558*0.83552*0.83569*0.83552
06/25/2024 15:35:00*0.83552*0.83557*0.83567*0.83547
06/25/2024 15:40:00*0.83557*0.83556*0.83568*0.83554
06/25/2024 15:45:00*0.83556*0.83558*0.83561*0.83546
06/25/2024 15:50:00*0.83558*0.83574*0.83574*0.83558
06/25/2024 15:55:00*0.83574*0.83561*0.83578*0.83557
06/25/2024 16:00:00*0.83561*0.83548*0.83562*0.83546
06/25/2024 16:05:00*0.83548*0.83554*0.83564*0.83543
06/25/2024 16:10:00*0.83554*0.83552*0.83566*0.83551
06/25/2024 16:15:00*0.83552*0.8355*0.83556*0.83545
06/25/2024 16:20:00*0.8355*0.8355*0.83555*0.83547
06/25/2024 16:25:00*0.8355*0.83556*0.83559*0.83548
06/25/2024 16:30:00*0.83556*0.83553*0.83557*0.83553
06/25/2024 16:35:00*0.83553*0.8355*0.8356*0.83549
06/25/2024 16:40:00*0.8355*0.83553*0.83555*0.83548
06/25/2024 16:45:00*0.83553*0.83552*0.83557*0.8355
06/25/2024 16:50:00*0.83552*0.83565*0.83567*0.83552
06/25/2024 16:55:00*0.83565*0.83563*0.83567*0.83556
06/25/2024 17:00:00*0.83563*0.8356*0.83569*0.83548
