06/20/2024 17:05:00*0.83716*0.83716*0.83716*0.83716
06/20/2024 17:10:00*0.83716*0.83633*0.83716*0.83633
06/20/2024 17:15:00*0.83633*0.83718*0.83727*0.83633
06/20/2024 17:20:00*0.83718*0.83727*0.83734*0.83718
06/20/2024 17:25:00*0.83727*0.83723*0.83738*0.8372
06/20/2024 17:30:00*0.83723*0.83726*0.83733*0.83717
06/20/2024 17:35:00*0.83726*0.83722*0.83729*0.83715
06/20/2024 17:40:00*0.83722*0.83722*0.83735*0.83713
06/20/2024 17:45:00*0.83722*0.83726*0.83726*0.83717
06/20/2024 17:50:00*0.83726*0.8372*0.83728*0.83717
06/20/2024 17:55:00*0.8372*0.83727*0.8373*0.83717
06/20/2024 18:00:00*0.83727*0.83756*0.83761*0.83726
06/20/2024 18:05:00*0.83756*0.83731*0.83767*0.8373
06/20/2024 18:10:00*0.83731*0.83735*0.83735*0.83726
06/20/2024 18:15:00*0.83735*0.83736*0.83739*0.83719
06/20/2024 18:20:00*0.83736*0.8374*0.83743*0.83735
06/20/2024 18:25:00*0.8374*0.83743*0.83743*0.83735
06/20/2024 18:30:00*0.83743*0.83741*0.83747*0.83739
06/20/2024 18:35:00*0.83741*0.83737*0.83741*0.83734
06/20/2024 18:40:00*0.83737*0.83738*0.8374*0.83737
06/20/2024 18:45:00*0.83738*0.83739*0.8374*0.83737
06/20/2024 18:50:00*0.83739*0.83737*0.83739*0.83736
06/20/2024 18:55:00*0.83737*0.83731*0.83737*0.83731
06/20/2024 19:00:00*0.83731*0.83735*0.83738*0.83731
06/20/2024 19:05:00*0.83735*0.83739*0.83741*0.83727
06/20/2024 19:10:00*0.83739*0.83748*0.83751*0.83739
06/20/2024 19:15:00*0.83748*0.83761*0.83761*0.83747
06/20/2024 19:20:00*0.83761*0.83764*0.83769*0.8376
06/20/2024 19:25:00*0.83764*0.83773*0.83775*0.83759
06/20/2024 19:30:00*0.83773*0.83764*0.83773*0.83761
06/20/2024 19:35:00*0.83764*0.83746*0.83764*0.8374
06/20/2024 19:40:00*0.83746*0.83759*0.83759*0.83737
06/20/2024 19:45:00*0.83759*0.83762*0.83767*0.83755
06/20/2024 19:50:00*0.83762*0.83766*0.83766*0.83758
06/20/2024 19:55:00*0.83766*0.83776*0.83777*0.83765
06/20/2024 20:00:00*0.83776*0.83754*0.83788*0.83745
06/20/2024 20:05:00*0.83754*0.83789*0.838*0.83754
06/20/2024 20:10:00*0.83789*0.83776*0.83791*0.83776
06/20/2024 20:15:00*0.83776*0.83768*0.83789*0.83758
06/20/2024 20:20:00*0.83768*0.8376*0.83772*0.83758
06/20/2024 20:25:00*0.8376*0.83755*0.83763*0.83748
06/20/2024 20:30:00*0.83755*0.83762*0.83765*0.8375
06/20/2024 20:35:00*0.83762*0.83764*0.83777*0.8376
06/20/2024 20:40:00*0.83764*0.83748*0.83764*0.83746
06/20/2024 20:45:00*0.83748*0.83728*0.83748*0.83727
06/20/2024 20:50:00*0.83728*0.8373*0.83736*0.83725
06/20/2024 20:55:00*0.8373*0.83728*0.83742*0.83724
06/20/2024 21:00:00*0.83728*0.83701*0.83728*0.83699
06/20/2024 21:05:00*0.83701*0.83731*0.83735*0.83699
06/20/2024 21:10:00*0.83731*0.83726*0.83744*0.83715
06/20/2024 21:15:00*0.83726*0.83718*0.83732*0.83711
06/20/2024 21:20:00*0.83718*0.83733*0.83738*0.8371
06/20/2024 21:25:00*0.83733*0.83756*0.83762*0.83732
06/20/2024 21:30:00*0.83756*0.83769*0.8377*0.83754
06/20/2024 21:35:00*0.83769*0.83744*0.83775*0.83739
06/20/2024 21:40:00*0.83744*0.83742*0.83751*0.83736
06/20/2024 21:45:00*0.83742*0.83749*0.83749*0.83734
06/20/2024 21:50:00*0.83749*0.83764*0.83775*0.83748
06/20/2024 21:55:00*0.83764*0.83775*0.83776*0.83763
06/20/2024 22:00:00*0.83775*0.83758*0.83778*0.83757
06/20/2024 22:05:00*0.83758*0.83757*0.83765*0.83737
06/20/2024 22:10:00*0.83757*0.83759*0.83769*0.83749
06/20/2024 22:15:00*0.83759*0.8376*0.83773*0.83755
06/20/2024 22:20:00*0.8376*0.83763*0.83763*0.83751
06/20/2024 22:25:00*0.83763*0.83765*0.83767*0.83755
06/20/2024 22:30:00*0.83765*0.83756*0.83768*0.83754
06/20/2024 22:35:00*0.83756*0.83777*0.8378*0.83751
06/20/2024 22:40:00*0.83777*0.83774*0.83782*0.83761
06/20/2024 22:45:00*0.83774*0.83767*0.83779*0.83763
06/20/2024 22:50:00*0.83767*0.8375*0.83767*0.83744
06/20/2024 22:55:00*0.8375*0.83758*0.8376*0.83749
06/20/2024 23:00:00*0.83758*0.83757*0.83778*0.83757
06/20/2024 23:05:00*0.83757*0.83738*0.83757*0.83737
06/20/2024 23:10:00*0.83738*0.83745*0.83748*0.83737
06/20/2024 23:15:00*0.83745*0.83744*0.83746*0.83738
06/20/2024 23:20:00*0.83744*0.83733*0.83746*0.8373
06/20/2024 23:25:00*0.83733*0.83751*0.83751*0.83731
06/20/2024 23:30:00*0.83751*0.83752*0.83774*0.8375
06/20/2024 23:35:00*0.83752*0.83748*0.83752*0.83744
06/20/2024 23:40:00*0.83748*0.8375*0.83755*0.83747
06/20/2024 23:45:00*0.8375*0.83759*0.83763*0.83748
06/20/2024 23:50:00*0.83759*0.83751*0.83759*0.83749
06/20/2024 23:55:00*0.83751*0.83753*0.83755*0.83748
06/21/2024 00:00:00*0.83753*0.83775*0.83776*0.83753
06/21/2024 00:05:00*0.83775*0.83757*0.83776*0.83755
06/21/2024 00:10:00*0.83757*0.83765*0.83768*0.83746
06/21/2024 00:15:00*0.83765*0.83764*0.83769*0.83759
06/21/2024 00:20:00*0.83764*0.83773*0.83775*0.83758
06/21/2024 00:25:00*0.83773*0.83773*0.83775*0.83769
06/21/2024 00:30:00*0.83773*0.8376*0.83773*0.83758
06/21/2024 00:35:00*0.8376*0.8376*0.83762*0.83757
06/21/2024 00:40:00*0.8376*0.83756*0.83763*0.83749
06/21/2024 00:45:00*0.83756*0.83758*0.83764*0.83755
06/21/2024 00:50:00*0.83758*0.83757*0.83771*0.83756
06/21/2024 00:55:00*0.83757*0.83763*0.83772*0.83757
06/21/2024 01:00:00*0.83763*0.83769*0.83773*0.83763
06/21/2024 01:05:00*0.83769*0.83758*0.83769*0.83754
06/21/2024 01:10:00*0.83758*0.83765*0.83771*0.83755
06/21/2024 01:15:00*0.83765*0.83746*0.83768*0.83746
06/21/2024 01:20:00*0.83746*0.83752*0.83761*0.83741
06/21/2024 01:25:00*0.83752*0.8375*0.83756*0.83746
06/21/2024 01:30:00*0.8375*0.8375*0.83755*0.83743
06/21/2024 01:35:00*0.8375*0.83754*0.83759*0.83747
06/21/2024 01:40:00*0.83754*0.83764*0.83765*0.83739
06/21/2024 01:45:00*0.83764*0.83748*0.83764*0.8374
06/21/2024 01:50:00*0.83748*0.83734*0.8375*0.83732
06/21/2024 01:55:00*0.83734*0.83738*0.83739*0.83731
06/21/2024 02:00:00*0.83738*0.83737*0.83746*0.83734
06/21/2024 02:05:00*0.83737*0.8373*0.83756*0.83728
06/21/2024 02:10:00*0.8373*0.83748*0.83754*0.83729
06/21/2024 02:15:00*0.83748*0.83753*0.83756*0.83742
06/21/2024 02:20:00*0.83753*0.83756*0.83759*0.83743
06/21/2024 02:25:00*0.83756*0.83765*0.83766*0.83754
06/21/2024 02:30:00*0.83765*0.83753*0.83765*0.83751
06/21/2024 02:35:00*0.83753*0.83778*0.83783*0.83753
06/21/2024 02:40:00*0.83778*0.83772*0.83786*0.83767
06/21/2024 02:45:00*0.83772*0.83766*0.83777*0.83758
06/21/2024 02:50:00*0.83766*0.83766*0.83774*0.83765
06/21/2024 02:55:00*0.83766*0.83778*0.8378*0.83764
06/21/2024 03:00:00*0.83778*0.83802*0.83803*0.83776
06/21/2024 03:05:00*0.83802*0.83797*0.83805*0.83791
06/21/2024 03:10:00*0.83797*0.83799*0.83813*0.83793
06/21/2024 03:15:00*0.83799*0.83778*0.83803*0.83777
06/21/2024 03:20:00*0.83778*0.83777*0.838*0.83762
06/21/2024 03:25:00*0.83777*0.8378*0.83785*0.83768
06/21/2024 03:30:00*0.8378*0.83782*0.83791*0.83777
06/21/2024 03:35:00*0.83782*0.838*0.83814*0.83774
06/21/2024 03:40:00*0.838*0.83825*0.83825*0.83783
06/21/2024 03:45:00*0.83825*0.83804*0.83826*0.8379
06/21/2024 03:50:00*0.83804*0.83787*0.83805*0.83777
06/21/2024 03:55:00*0.83787*0.8379*0.83811*0.83787
06/21/2024 04:00:00*0.8379*0.83797*0.838*0.83779
06/21/2024 04:05:00*0.83797*0.83814*0.83817*0.83791
06/21/2024 04:10:00*0.83814*0.83829*0.83838*0.83797
06/21/2024 04:15:00*0.83829*0.83859*0.83866*0.83829
06/21/2024 04:20:00*0.83859*0.83833*0.83868*0.8381
06/21/2024 04:25:00*0.83833*0.83839*0.83844*0.83825
06/21/2024 04:30:00*0.83839*0.83856*0.83861*0.83833
06/21/2024 04:35:00*0.83856*0.83856*0.83872*0.83842
06/21/2024 04:40:00*0.83856*0.83864*0.83881*0.83855
06/21/2024 04:45:00*0.83864*0.83877*0.83881*0.83855
06/21/2024 04:50:00*0.83877*0.83867*0.83882*0.83859
06/21/2024 04:55:00*0.83867*0.83861*0.83875*0.83857
06/21/2024 05:00:00*0.83861*0.83865*0.83868*0.83854
06/21/2024 05:05:00*0.83865*0.83855*0.83871*0.83846
06/21/2024 05:10:00*0.83855*0.83871*0.83878*0.83854
06/21/2024 05:15:00*0.83871*0.8387*0.83888*0.83864
06/21/2024 05:20:00*0.8387*0.83841*0.83879*0.83837
06/21/2024 05:25:00*0.83841*0.83851*0.83867*0.83839
06/21/2024 05:30:00*0.83851*0.83851*0.83856*0.83841
06/21/2024 05:35:00*0.83851*0.83859*0.83862*0.83845
06/21/2024 05:40:00*0.83859*0.83861*0.83868*0.83856
06/21/2024 05:45:00*0.83861*0.83858*0.83863*0.83845
06/21/2024 05:50:00*0.83858*0.83844*0.83866*0.83843
06/21/2024 05:55:00*0.83844*0.83856*0.83864*0.83835
06/21/2024 06:00:00*0.83856*0.83842*0.83857*0.83835
06/21/2024 06:05:00*0.83842*0.8387*0.83873*0.8384
06/21/2024 06:10:00*0.8387*0.8385*0.8387*0.8384
06/21/2024 06:15:00*0.8385*0.83841*0.83859*0.8384
06/21/2024 06:20:00*0.83841*0.83833*0.83842*0.83825
06/21/2024 06:25:00*0.83833*0.83838*0.83842*0.8382
06/21/2024 06:30:00*0.83838*0.83864*0.83868*0.83837
06/21/2024 06:35:00*0.83864*0.83843*0.83867*0.83836
06/21/2024 06:40:00*0.83843*0.83876*0.83877*0.83835
06/21/2024 06:45:00*0.83876*0.83858*0.83877*0.8385
06/21/2024 06:50:00*0.83858*0.83847*0.83867*0.83846
06/21/2024 06:55:00*0.83847*0.83864*0.83868*0.83844
06/21/2024 07:00:00*0.83864*0.83864*0.83872*0.83861
06/21/2024 07:05:00*0.83864*0.83874*0.83882*0.83864
06/21/2024 07:10:00*0.83874*0.83875*0.8388*0.83868
06/21/2024 07:15:00*0.83875*0.83873*0.83888*0.83872
06/21/2024 07:20:00*0.83873*0.83874*0.83874*0.83859
06/21/2024 07:25:00*0.83874*0.8389*0.83892*0.83874
06/21/2024 07:30:00*0.8389*0.83887*0.83895*0.83884
06/21/2024 07:35:00*0.83887*0.83881*0.83893*0.83881
06/21/2024 07:40:00*0.83881*0.83857*0.83882*0.83844
06/21/2024 07:45:00*0.83857*0.8388*0.83882*0.83849
06/21/2024 07:50:00*0.8388*0.83885*0.83894*0.83878
06/21/2024 07:55:00*0.83885*0.83903*0.83905*0.83885
06/21/2024 08:00:00*0.83903*0.8393*0.8393*0.83903
06/21/2024 08:05:00*0.8393*0.83946*0.83948*0.83919
06/21/2024 08:10:00*0.83946*0.83936*0.8395*0.83919
06/21/2024 08:15:00*0.83936*0.83924*0.83943*0.83923
06/21/2024 08:20:00*0.83924*0.83926*0.83945*0.83923
06/21/2024 08:25:00*0.83926*0.83917*0.83935*0.83913
06/21/2024 08:30:00*0.83917*0.83956*0.8396*0.83906
06/21/2024 08:35:00*0.83956*0.83928*0.83956*0.83904
06/21/2024 08:40:00*0.83928*0.83935*0.83948*0.83925
06/21/2024 08:45:00*0.83935*0.83933*0.83955*0.83933
06/21/2024 08:50:00*0.83933*0.83942*0.83948*0.83928
06/21/2024 08:55:00*0.83942*0.83952*0.83957*0.83932
06/21/2024 09:00:00*0.83952*0.83953*0.83971*0.8395
06/21/2024 09:05:00*0.83953*0.83939*0.83955*0.8393
06/21/2024 09:10:00*0.83939*0.83922*0.83941*0.83916
06/21/2024 09:15:00*0.83922*0.83915*0.8393*0.83912
06/21/2024 09:20:00*0.83915*0.83886*0.83918*0.83886
06/21/2024 09:25:00*0.83886*0.83903*0.83913*0.8388
06/21/2024 09:30:00*0.83903*0.83908*0.8391*0.83899
06/21/2024 09:35:00*0.83908*0.83911*0.83917*0.83887
06/21/2024 09:40:00*0.83911*0.83897*0.8392*0.83884
06/21/2024 09:45:00*0.83897*0.83934*0.83941*0.83897
06/21/2024 09:50:00*0.83934*0.83843*0.83934*0.83801
06/21/2024 09:55:00*0.83843*0.83813*0.83853*0.83811
06/21/2024 10:00:00*0.83813*0.83814*0.83833*0.83812
06/21/2024 10:05:00*0.83814*0.83779*0.83837*0.83771
06/21/2024 10:10:00*0.83779*0.83784*0.83801*0.83769
06/21/2024 10:15:00*0.83784*0.83795*0.83799*0.83771
06/21/2024 10:20:00*0.83795*0.83808*0.83808*0.83778
06/21/2024 10:25:00*0.83808*0.83766*0.83811*0.83766
06/21/2024 10:30:00*0.83766*0.83794*0.83795*0.8376
06/21/2024 10:35:00*0.83794*0.83757*0.83796*0.83748
06/21/2024 10:40:00*0.83757*0.83752*0.83766*0.83743
06/21/2024 10:45:00*0.83752*0.8375*0.83753*0.83738
06/21/2024 10:50:00*0.8375*0.83775*0.83785*0.83747
06/21/2024 10:55:00*0.83775*0.83776*0.83789*0.8377
06/21/2024 11:00:00*0.83776*0.83764*0.83783*0.83756
06/21/2024 11:05:00*0.83764*0.83755*0.83772*0.83736
06/21/2024 11:10:00*0.83755*0.83776*0.83781*0.83747
06/21/2024 11:15:00*0.83776*0.8379*0.83797*0.83769
06/21/2024 11:20:00*0.8379*0.83798*0.83804*0.83766
06/21/2024 11:25:00*0.83798*0.83781*0.83809*0.8378
06/21/2024 11:30:00*0.83781*0.83766*0.8379*0.83757
06/21/2024 11:35:00*0.83766*0.83762*0.83781*0.83757
06/21/2024 11:40:00*0.83762*0.83773*0.83785*0.83757
06/21/2024 11:45:00*0.83773*0.83781*0.83783*0.83757
06/21/2024 11:50:00*0.83781*0.83792*0.83796*0.83778
06/21/2024 11:55:00*0.83792*0.83806*0.83806*0.83787
06/21/2024 12:00:00*0.83806*0.83796*0.83808*0.83779
06/21/2024 12:05:00*0.83796*0.83789*0.83796*0.83777
06/21/2024 12:10:00*0.83789*0.83796*0.83798*0.83787
06/21/2024 12:15:00*0.83796*0.83793*0.83806*0.83789
06/21/2024 12:20:00*0.83793*0.83797*0.83801*0.83788
06/21/2024 12:25:00*0.83797*0.83814*0.83816*0.83796
06/21/2024 12:30:00*0.83814*0.83804*0.83814*0.83801
06/21/2024 12:35:00*0.83804*0.83817*0.8382*0.83796
06/21/2024 12:40:00*0.83817*0.83828*0.83832*0.83812
06/21/2024 12:45:00*0.83828*0.83841*0.8385*0.83828
06/21/2024 12:50:00*0.83841*0.83835*0.83846*0.8383
06/21/2024 12:55:00*0.83835*0.83842*0.83844*0.83831
06/21/2024 13:00:00*0.83842*0.8384*0.83853*0.8384
06/21/2024 13:05:00*0.8384*0.83843*0.83845*0.83831
06/21/2024 13:10:00*0.83843*0.83827*0.83853*0.83825
06/21/2024 13:15:00*0.83827*0.83836*0.83849*0.83826
06/21/2024 13:20:00*0.83836*0.83831*0.83843*0.83828
06/21/2024 13:25:00*0.83831*0.83827*0.83833*0.83823
06/21/2024 13:30:00*0.83827*0.83825*0.83832*0.83825
06/21/2024 13:35:00*0.83825*0.83812*0.83827*0.8381
06/21/2024 13:40:00*0.83812*0.83814*0.83837*0.83812
06/21/2024 13:45:00*0.83814*0.83804*0.83815*0.83802
06/21/2024 13:50:00*0.83804*0.83807*0.83812*0.83797
06/21/2024 13:55:00*0.83807*0.83804*0.83815*0.838
06/21/2024 14:00:00*0.83804*0.83822*0.83824*0.83799
06/21/2024 14:05:00*0.83822*0.83836*0.83837*0.83815
06/21/2024 14:10:00*0.83836*0.83847*0.83849*0.83835
06/21/2024 14:15:00*0.83847*0.83847*0.83849*0.83838
06/21/2024 14:20:00*0.83847*0.8384*0.83852*0.8384
06/21/2024 14:25:00*0.8384*0.83843*0.83848*0.83833
06/21/2024 14:30:00*0.83843*0.83851*0.83859*0.83838
06/21/2024 14:35:00*0.83851*0.83854*0.83866*0.83848
06/21/2024 14:40:00*0.83854*0.83847*0.83863*0.83847
06/21/2024 14:45:00*0.83847*0.83848*0.83852*0.83838
06/21/2024 14:50:00*0.83848*0.83851*0.83852*0.83845
06/21/2024 14:55:00*0.83851*0.8385*0.83854*0.83843
06/21/2024 15:00:00*0.8385*0.83852*0.83864*0.83849
06/21/2024 15:05:00*0.83852*0.83837*0.83852*0.83829
06/21/2024 15:10:00*0.83837*0.83826*0.83839*0.83826
06/21/2024 15:15:00*0.83826*0.83828*0.83832*0.83825
06/21/2024 15:20:00*0.83828*0.83816*0.83828*0.83811
06/21/2024 15:25:00*0.83816*0.83825*0.83827*0.83806
06/21/2024 15:30:00*0.83825*0.83826*0.83826*0.83819
06/21/2024 15:35:00*0.83826*0.83816*0.83827*0.83806
06/21/2024 15:40:00*0.83816*0.83828*0.83832*0.83811
06/21/2024 15:45:00*0.83828*0.83835*0.83838*0.83827
06/21/2024 15:50:00*0.83835*0.83825*0.83835*0.83814
06/21/2024 15:55:00*0.83825*0.83823*0.83827*0.83807
06/21/2024 16:00:00*0.83823*0.83809*0.83825*0.83799
06/21/2024 16:05:00*0.83809*0.83808*0.83813*0.83803
06/21/2024 16:10:00*0.83808*0.83812*0.83815*0.83807
06/21/2024 16:15:00*0.83812*0.83786*0.83812*0.83782
06/21/2024 16:20:00*0.83786*0.83784*0.83793*0.83781
06/21/2024 16:25:00*0.83784*0.83789*0.83795*0.83784
06/21/2024 16:30:00*0.83789*0.83777*0.83797*0.83773
06/21/2024 16:35:00*0.83777*0.83776*0.8379*0.83776
06/21/2024 16:40:00*0.83776*0.83772*0.83779*0.83769
06/21/2024 16:45:00*0.83772*0.83772*0.83784*0.8377
06/21/2024 16:50:00*0.83772*0.83759*0.83777*0.83754
06/21/2024 16:55:00*0.83759*0.83744*0.8376*0.83732
06/21/2024 17:00:00*0.83744*0.83697*0.83766*0.83693
