06/19/2024 17:05:00*0.83915*0.83939*0.83939*0.83915
06/19/2024 17:10:00*0.83939*0.84009*0.84043*0.83939
06/19/2024 17:15:00*0.84009*0.84005*0.84022*0.84003
06/19/2024 17:20:00*0.84005*0.84005*0.84007*0.84
06/19/2024 17:25:00*0.84005*0.83995*0.84006*0.83995
06/19/2024 17:30:00*0.83995*0.83997*0.83999*0.83993
06/19/2024 17:35:00*0.83997*0.84*0.84003*0.83995
06/19/2024 17:40:00*0.84*0.84005*0.84006*0.84
06/19/2024 17:45:00*0.84005*0.84*0.84007*0.83999
06/19/2024 17:50:00*0.84*0.84017*0.84019*0.84
06/19/2024 17:55:00*0.84017*0.84021*0.84024*0.84017
06/19/2024 18:00:00*0.84021*0.84019*0.84026*0.84016
06/19/2024 18:05:00*0.84019*0.84021*0.84031*0.84009
06/19/2024 18:10:00*0.84021*0.83987*0.84034*0.83984
06/19/2024 18:15:00*0.83987*0.84003*0.84007*0.83987
06/19/2024 18:20:00*0.84003*0.84011*0.84012*0.84003
06/19/2024 18:25:00*0.84011*0.84004*0.84011*0.84003
06/19/2024 18:30:00*0.84004*0.84002*0.84005*0.83998
06/19/2024 18:35:00*0.84002*0.84005*0.8401*0.84
06/19/2024 18:40:00*0.84005*0.83999*0.84014*0.83999
06/19/2024 18:45:00*0.83999*0.83997*0.84*0.83989
06/19/2024 18:50:00*0.83997*0.84197*0.84227*0.83983
06/19/2024 18:55:00*0.84197*0.84219*0.84245*0.84197
06/19/2024 19:00:00*0.84219*0.84172*0.84224*0.84172
06/19/2024 19:05:00*0.84172*0.84172*0.84177*0.84153
06/19/2024 19:10:00*0.84172*0.84171*0.84175*0.84161
06/19/2024 19:15:00*0.84171*0.84166*0.84173*0.8416
06/19/2024 19:20:00*0.84166*0.8413*0.84166*0.84127
06/19/2024 19:25:00*0.8413*0.84138*0.84153*0.84119
06/19/2024 19:30:00*0.84138*0.84126*0.84143*0.84126
06/19/2024 19:35:00*0.84126*0.84119*0.84138*0.84115
06/19/2024 19:40:00*0.84119*0.84113*0.84119*0.84105
06/19/2024 19:45:00*0.84113*0.8412*0.84127*0.84108
06/19/2024 19:50:00*0.8412*0.84109*0.84121*0.84102
06/19/2024 19:55:00*0.84109*0.84121*0.84123*0.84103
06/19/2024 20:00:00*0.84121*0.84103*0.84123*0.84103
06/19/2024 20:05:00*0.84103*0.84104*0.84119*0.84092
06/19/2024 20:10:00*0.84104*0.8409*0.84108*0.84083
06/19/2024 20:15:00*0.8409*0.84058*0.84096*0.84057
06/19/2024 20:20:00*0.84058*0.84066*0.84076*0.84051
06/19/2024 20:25:00*0.84066*0.84066*0.84072*0.84059
06/19/2024 20:30:00*0.84066*0.84071*0.8408*0.84063
06/19/2024 20:35:00*0.84071*0.84077*0.84085*0.84066
06/19/2024 20:40:00*0.84077*0.84075*0.84079*0.84068
06/19/2024 20:45:00*0.84075*0.84078*0.84086*0.84067
06/19/2024 20:50:00*0.84078*0.8407*0.84085*0.84051
06/19/2024 20:55:00*0.8407*0.84076*0.84077*0.84055
06/19/2024 21:00:00*0.84076*0.84062*0.84077*0.8405
06/19/2024 21:05:00*0.84062*0.84094*0.84095*0.84062
06/19/2024 21:10:00*0.84094*0.84078*0.84095*0.84074
06/19/2024 21:15:00*0.84078*0.84093*0.84098*0.84076
06/19/2024 21:20:00*0.84093*0.84051*0.84097*0.8403
06/19/2024 21:25:00*0.84051*0.84076*0.84082*0.84049
06/19/2024 21:30:00*0.84076*0.84077*0.84091*0.84073
06/19/2024 21:35:00*0.84077*0.84102*0.84108*0.84072
06/19/2024 21:40:00*0.84102*0.84117*0.8413*0.841
06/19/2024 21:45:00*0.84117*0.84109*0.84123*0.84105
06/19/2024 21:50:00*0.84109*0.84109*0.84113*0.84095
06/19/2024 21:55:00*0.84109*0.84121*0.84122*0.84102
06/19/2024 22:00:00*0.84121*0.84106*0.84121*0.84105
06/19/2024 22:05:00*0.84106*0.84094*0.84112*0.8409
06/19/2024 22:10:00*0.84094*0.84089*0.84103*0.84087
06/19/2024 22:15:00*0.84089*0.84081*0.84092*0.8408
06/19/2024 22:20:00*0.84081*0.84079*0.84089*0.84074
06/19/2024 22:25:00*0.84079*0.84057*0.84081*0.84051
06/19/2024 22:30:00*0.84057*0.84053*0.84066*0.8405
06/19/2024 22:35:00*0.84053*0.84006*0.84056*0.84004
06/19/2024 22:40:00*0.84006*0.84005*0.84017*0.83983
06/19/2024 22:45:00*0.84005*0.84026*0.84029*0.83996
06/19/2024 22:50:00*0.84026*0.84057*0.8406*0.84023
06/19/2024 22:55:00*0.84057*0.84057*0.84067*0.84052
06/19/2024 23:00:00*0.84057*0.84049*0.84066*0.84047
06/19/2024 23:05:00*0.84049*0.84069*0.84072*0.84046
06/19/2024 23:10:00*0.84069*0.84061*0.84082*0.84055
06/19/2024 23:15:00*0.84061*0.84084*0.84087*0.84048
06/19/2024 23:20:00*0.84084*0.84102*0.84103*0.84078
06/19/2024 23:25:00*0.84102*0.84108*0.84112*0.84099
06/19/2024 23:30:00*0.84108*0.841*0.84109*0.84097
06/19/2024 23:35:00*0.841*0.84076*0.841*0.84059
06/19/2024 23:40:00*0.84076*0.84078*0.84084*0.84074
06/19/2024 23:45:00*0.84078*0.8409*0.84098*0.84078
06/19/2024 23:50:00*0.8409*0.84063*0.8409*0.8406
06/19/2024 23:55:00*0.84063*0.84077*0.84078*0.8406
06/20/2024 00:00:00*0.84077*0.84082*0.84084*0.84062
06/20/2024 00:05:00*0.84082*0.84087*0.84089*0.8408
06/20/2024 00:10:00*0.84087*0.84081*0.84089*0.8408
06/20/2024 00:15:00*0.84081*0.84084*0.84085*0.84074
06/20/2024 00:20:00*0.84084*0.84104*0.84105*0.84081
06/20/2024 00:25:00*0.84104*0.841*0.8411*0.84097
06/20/2024 00:30:00*0.841*0.84084*0.841*0.84077
06/20/2024 00:35:00*0.84084*0.84073*0.84085*0.84071
06/20/2024 00:40:00*0.84073*0.84078*0.8408*0.8407
06/20/2024 00:45:00*0.84078*0.84075*0.84083*0.8407
06/20/2024 00:50:00*0.84075*0.84085*0.84088*0.84073
06/20/2024 00:55:00*0.84085*0.84089*0.84095*0.84083
06/20/2024 01:00:00*0.84089*0.84087*0.8409*0.84076
06/20/2024 01:05:00*0.84087*0.84084*0.84092*0.8408
06/20/2024 01:10:00*0.84084*0.84076*0.84088*0.84071
06/20/2024 01:15:00*0.84076*0.84074*0.84082*0.84074
06/20/2024 01:20:00*0.84074*0.84063*0.84074*0.84049
06/20/2024 01:25:00*0.84063*0.84055*0.84063*0.84045
06/20/2024 01:30:00*0.84055*0.84058*0.84062*0.84048
06/20/2024 01:35:00*0.84058*0.84046*0.84061*0.84046
06/20/2024 01:40:00*0.84046*0.84044*0.84048*0.84027
06/20/2024 01:45:00*0.84044*0.84048*0.8405*0.84042
06/20/2024 01:50:00*0.84048*0.84047*0.84048*0.84041
06/20/2024 01:55:00*0.84047*0.84052*0.84055*0.84046
06/20/2024 02:00:00*0.84052*0.84069*0.84072*0.84052
06/20/2024 02:05:00*0.84069*0.84067*0.84076*0.84048
06/20/2024 02:10:00*0.84067*0.8406*0.84076*0.84051
06/20/2024 02:15:00*0.8406*0.84064*0.84066*0.84054
06/20/2024 02:20:00*0.84064*0.84077*0.84085*0.84064
06/20/2024 02:25:00*0.84077*0.84067*0.84084*0.84062
06/20/2024 02:30:00*0.84067*0.84069*0.84072*0.84059
06/20/2024 02:35:00*0.84069*0.84069*0.84071*0.84058
06/20/2024 02:40:00*0.84069*0.84089*0.84093*0.84063
06/20/2024 02:45:00*0.84089*0.84086*0.84092*0.84076
06/20/2024 02:50:00*0.84086*0.84099*0.84107*0.84086
06/20/2024 02:55:00*0.84099*0.84095*0.84108*0.84093
06/20/2024 03:00:00*0.84095*0.8408*0.84098*0.84069
06/20/2024 03:05:00*0.8408*0.84094*0.84094*0.84062
06/20/2024 03:10:00*0.84094*0.84096*0.84104*0.84077
06/20/2024 03:15:00*0.84096*0.84082*0.84097*0.84081
06/20/2024 03:20:00*0.84082*0.84091*0.841*0.84082
06/20/2024 03:25:00*0.84091*0.84095*0.841*0.84074
06/20/2024 03:30:00*0.84095*0.84081*0.84103*0.84072
06/20/2024 03:35:00*0.84081*0.84084*0.84096*0.84066
06/20/2024 03:40:00*0.84084*0.84076*0.84095*0.84075
06/20/2024 03:45:00*0.84076*0.84047*0.84076*0.84044
06/20/2024 03:50:00*0.84047*0.8405*0.84057*0.84042
06/20/2024 03:55:00*0.8405*0.84062*0.84071*0.84044
06/20/2024 04:00:00*0.84062*0.84045*0.84062*0.8404
06/20/2024 04:05:00*0.84045*0.84023*0.84045*0.84019
06/20/2024 04:10:00*0.84023*0.84024*0.84038*0.84013
06/20/2024 04:15:00*0.84024*0.84015*0.84031*0.83983
06/20/2024 04:20:00*0.84015*0.84006*0.84015*0.83985
06/20/2024 04:25:00*0.84006*0.84019*0.84022*0.83995
06/20/2024 04:30:00*0.84019*0.84019*0.84035*0.84016
06/20/2024 04:35:00*0.84019*0.84032*0.84033*0.8401
06/20/2024 04:40:00*0.84032*0.84037*0.84042*0.8403
06/20/2024 04:45:00*0.84037*0.84019*0.8404*0.84019
06/20/2024 04:50:00*0.84019*0.84014*0.84049*0.84007
06/20/2024 04:55:00*0.84014*0.84026*0.84047*0.84014
06/20/2024 05:00:00*0.84026*0.84028*0.84035*0.84009
06/20/2024 05:05:00*0.84028*0.84043*0.84059*0.84022
06/20/2024 05:10:00*0.84043*0.84029*0.84043*0.84024
06/20/2024 05:15:00*0.84029*0.84017*0.8403*0.84015
06/20/2024 05:20:00*0.84017*0.84018*0.8403*0.84016
06/20/2024 05:25:00*0.84018*0.84016*0.84023*0.84011
06/20/2024 05:30:00*0.84016*0.84005*0.84021*0.83991
06/20/2024 05:35:00*0.84005*0.84022*0.84034*0.84005
06/20/2024 05:40:00*0.84022*0.84029*0.8403*0.84016
06/20/2024 05:45:00*0.84029*0.84022*0.8403*0.84018
06/20/2024 05:50:00*0.84022*0.8404*0.84046*0.84021
06/20/2024 05:55:00*0.8404*0.84032*0.84046*0.84032
06/20/2024 06:00:00*0.84032*0.84021*0.84032*0.84016
06/20/2024 06:05:00*0.84021*0.84032*0.84032*0.84018
06/20/2024 06:10:00*0.84032*0.84019*0.84036*0.84015
06/20/2024 06:15:00*0.84019*0.84017*0.84029*0.84016
06/20/2024 06:20:00*0.84017*0.84019*0.84022*0.84013
06/20/2024 06:25:00*0.84019*0.84052*0.84052*0.84019
06/20/2024 06:30:00*0.84052*0.84052*0.8406*0.84051
06/20/2024 06:35:00*0.84052*0.84045*0.84055*0.84043
06/20/2024 06:40:00*0.84045*0.84037*0.84048*0.84032
06/20/2024 06:45:00*0.84037*0.84039*0.84049*0.84035
06/20/2024 06:50:00*0.84039*0.84026*0.84042*0.84026
06/20/2024 06:55:00*0.84026*0.84016*0.84026*0.84002
06/20/2024 07:00:00*0.84016*0.83989*0.84018*0.83989
06/20/2024 07:05:00*0.83989*0.83995*0.84007*0.83978
06/20/2024 07:10:00*0.83995*0.84026*0.84026*0.83994
06/20/2024 07:15:00*0.84026*0.84*0.84031*0.83995
06/20/2024 07:20:00*0.84*0.84*0.84015*0.83991
06/20/2024 07:25:00*0.84*0.84001*0.84014*0.8399
06/20/2024 07:30:00*0.84001*0.8401*0.84013*0.83996
06/20/2024 07:35:00*0.8401*0.84025*0.84033*0.84008
06/20/2024 07:40:00*0.84025*0.83999*0.84027*0.83997
06/20/2024 07:45:00*0.83999*0.83993*0.84003*0.83985
06/20/2024 07:50:00*0.83993*0.84001*0.84016*0.83993
06/20/2024 07:55:00*0.84001*0.83986*0.84001*0.83979
06/20/2024 08:00:00*0.83986*0.8397*0.8399*0.83959
06/20/2024 08:05:00*0.8397*0.83979*0.83985*0.83961
06/20/2024 08:10:00*0.83979*0.83994*0.84003*0.83978
06/20/2024 08:15:00*0.83994*0.84018*0.84022*0.83993
06/20/2024 08:20:00*0.84018*0.84042*0.84047*0.8401
06/20/2024 08:25:00*0.84042*0.84042*0.84051*0.8403
06/20/2024 08:30:00*0.84042*0.84027*0.84045*0.84024
06/20/2024 08:35:00*0.84027*0.84022*0.84064*0.84009
06/20/2024 08:40:00*0.84022*0.83974*0.84024*0.83974
06/20/2024 08:45:00*0.83974*0.83968*0.83989*0.83938
06/20/2024 08:50:00*0.83968*0.83935*0.83973*0.83929
06/20/2024 08:55:00*0.83935*0.83913*0.83953*0.83913
06/20/2024 09:00:00*0.83913*0.83892*0.83915*0.83873
06/20/2024 09:05:00*0.83892*0.83893*0.83904*0.83881
06/20/2024 09:10:00*0.83893*0.83936*0.83945*0.83892
06/20/2024 09:15:00*0.83936*0.83916*0.83936*0.83899
06/20/2024 09:20:00*0.83916*0.83908*0.8393*0.839
06/20/2024 09:25:00*0.83908*0.83876*0.83921*0.83873
06/20/2024 09:30:00*0.83876*0.8388*0.83889*0.83869
06/20/2024 09:35:00*0.8388*0.83875*0.83898*0.8387
06/20/2024 09:40:00*0.83875*0.83891*0.83901*0.83863
06/20/2024 09:45:00*0.83891*0.83883*0.83895*0.83868
06/20/2024 09:50:00*0.83883*0.83867*0.83885*0.83865
06/20/2024 09:55:00*0.83867*0.83859*0.83877*0.83854
06/20/2024 10:00:00*0.83859*0.83869*0.83874*0.83853
06/20/2024 10:05:00*0.83869*0.83871*0.83886*0.83853
06/20/2024 10:10:00*0.83871*0.83878*0.8389*0.83855
06/20/2024 10:15:00*0.83878*0.83885*0.83899*0.83865
06/20/2024 10:20:00*0.83885*0.83904*0.8391*0.83884
06/20/2024 10:25:00*0.83904*0.83919*0.83937*0.83895
06/20/2024 10:30:00*0.83919*0.83925*0.83932*0.8391
06/20/2024 10:35:00*0.83925*0.83919*0.83946*0.83919
06/20/2024 10:40:00*0.83919*0.839*0.83921*0.83898
06/20/2024 10:45:00*0.839*0.83902*0.8391*0.83887
06/20/2024 10:50:00*0.83902*0.83852*0.83905*0.8385
06/20/2024 10:55:00*0.83852*0.83824*0.83864*0.83821
06/20/2024 11:00:00*0.83824*0.83873*0.83874*0.83824
06/20/2024 11:05:00*0.83873*0.83864*0.83887*0.83852
06/20/2024 11:10:00*0.83864*0.83832*0.83864*0.83823
06/20/2024 11:15:00*0.83832*0.83826*0.83851*0.83822
06/20/2024 11:20:00*0.83826*0.83852*0.83867*0.83826
06/20/2024 11:25:00*0.83852*0.83816*0.83852*0.8381
06/20/2024 11:30:00*0.83816*0.8384*0.83841*0.8381
06/20/2024 11:35:00*0.8384*0.83863*0.8387*0.83834
06/20/2024 11:40:00*0.83863*0.83867*0.83876*0.83859
06/20/2024 11:45:00*0.83867*0.83866*0.83874*0.83861
06/20/2024 11:50:00*0.83866*0.83867*0.83877*0.83863
06/20/2024 11:55:00*0.83867*0.83883*0.83884*0.83858
06/20/2024 12:00:00*0.83883*0.83844*0.83885*0.8384
06/20/2024 12:05:00*0.83844*0.83832*0.8385*0.83831
06/20/2024 12:10:00*0.83832*0.83838*0.83838*0.8383
06/20/2024 12:15:00*0.83838*0.83831*0.83847*0.8382
06/20/2024 12:20:00*0.83831*0.83812*0.83838*0.83812
06/20/2024 12:25:00*0.83812*0.83808*0.83816*0.83799
06/20/2024 12:30:00*0.83808*0.83778*0.83814*0.83774
06/20/2024 12:35:00*0.83778*0.83737*0.83779*0.83735
06/20/2024 12:40:00*0.83737*0.83737*0.83752*0.83732
06/20/2024 12:45:00*0.83737*0.8376*0.8377*0.83737
06/20/2024 12:50:00*0.8376*0.8376*0.83767*0.83747
06/20/2024 12:55:00*0.8376*0.83765*0.83772*0.83755
06/20/2024 13:00:00*0.83765*0.83768*0.83768*0.83751
06/20/2024 13:05:00*0.83768*0.83793*0.83795*0.83759
06/20/2024 13:10:00*0.83793*0.83786*0.83796*0.83776
06/20/2024 13:15:00*0.83786*0.83803*0.83807*0.83786
06/20/2024 13:20:00*0.83803*0.83811*0.8382*0.838
06/20/2024 13:25:00*0.83811*0.83807*0.83818*0.83796
06/20/2024 13:30:00*0.83807*0.83815*0.83822*0.83806
06/20/2024 13:35:00*0.83815*0.83811*0.83824*0.83806
06/20/2024 13:40:00*0.83811*0.83799*0.83812*0.83792
06/20/2024 13:45:00*0.83799*0.83794*0.83802*0.8379
06/20/2024 13:50:00*0.83794*0.83803*0.83805*0.83792
06/20/2024 13:55:00*0.83803*0.8379*0.83805*0.83787
06/20/2024 14:00:00*0.8379*0.838*0.83805*0.83788
06/20/2024 14:05:00*0.838*0.8381*0.83813*0.83798
06/20/2024 14:10:00*0.8381*0.83809*0.83817*0.83802
06/20/2024 14:15:00*0.83809*0.83826*0.8383*0.83809
06/20/2024 14:20:00*0.83826*0.83839*0.83842*0.83824
06/20/2024 14:25:00*0.83839*0.83838*0.83854*0.8383
06/20/2024 14:30:00*0.83838*0.83832*0.83849*0.8383
06/20/2024 14:35:00*0.83832*0.83843*0.83844*0.83831
06/20/2024 14:40:00*0.83843*0.83843*0.8385*0.83829
06/20/2024 14:45:00*0.83843*0.83845*0.83857*0.83835
06/20/2024 14:50:00*0.83845*0.83842*0.83848*0.83834
06/20/2024 14:55:00*0.83842*0.83839*0.83845*0.83833
06/20/2024 15:00:00*0.83839*0.83817*0.83843*0.83817
06/20/2024 15:05:00*0.83817*0.83777*0.83817*0.83777
06/20/2024 15:10:00*0.83777*0.83774*0.83785*0.8377
06/20/2024 15:15:00*0.83774*0.83772*0.83779*0.8376
06/20/2024 15:20:00*0.83772*0.83769*0.83778*0.83761
06/20/2024 15:25:00*0.83769*0.83765*0.83769*0.83757
06/20/2024 15:30:00*0.83765*0.83773*0.83779*0.83759
06/20/2024 15:35:00*0.83773*0.83778*0.83779*0.83763
06/20/2024 15:40:00*0.83778*0.83773*0.83784*0.8377
06/20/2024 15:45:00*0.83773*0.83774*0.8378*0.83766
06/20/2024 15:50:00*0.83774*0.83767*0.83776*0.83752
06/20/2024 15:55:00*0.83767*0.83754*0.83768*0.83753
06/20/2024 16:00:00*0.83754*0.83763*0.8377*0.83749
06/20/2024 16:05:00*0.83763*0.83748*0.83767*0.83747
06/20/2024 16:10:00*0.83748*0.83745*0.83757*0.83744
06/20/2024 16:15:00*0.83745*0.83751*0.83754*0.83744
06/20/2024 16:20:00*0.83751*0.83758*0.83764*0.83749
06/20/2024 16:25:00*0.83758*0.83755*0.83765*0.83754
06/20/2024 16:30:00*0.83755*0.83738*0.83755*0.83735
06/20/2024 16:35:00*0.83738*0.83759*0.8376*0.83738
06/20/2024 16:40:00*0.83759*0.83769*0.8377*0.8375
06/20/2024 16:45:00*0.83769*0.83763*0.83771*0.83763
06/20/2024 16:50:00*0.83763*0.83768*0.83771*0.83753
06/20/2024 16:55:00*0.83768*0.83743*0.83768*0.8374
06/20/2024 17:00:00*0.83743*0.83716*0.83743*0.83714
