06/17/2024 17:05:00*0.84086*0.83999*0.84086*0.83999
06/17/2024 17:10:00*0.83999*0.84029*0.84052*0.83987
06/17/2024 17:15:00*0.84029*0.84038*0.84045*0.84018
06/17/2024 17:20:00*0.84038*0.84067*0.8409*0.84029
06/17/2024 17:25:00*0.84067*0.84083*0.84089*0.84065
06/17/2024 17:30:00*0.84083*0.84063*0.84083*0.8406
06/17/2024 17:35:00*0.84063*0.84063*0.84077*0.84053
06/17/2024 17:40:00*0.84063*0.84076*0.84081*0.84048
06/17/2024 17:45:00*0.84076*0.8408*0.84084*0.84073
06/17/2024 17:50:00*0.8408*0.84084*0.84087*0.8408
06/17/2024 17:55:00*0.84084*0.84065*0.84099*0.84063
06/17/2024 18:00:00*0.84065*0.84061*0.84068*0.84055
06/17/2024 18:05:00*0.84061*0.84098*0.84098*0.84058
06/17/2024 18:10:00*0.84098*0.84122*0.84126*0.84097
06/17/2024 18:15:00*0.84122*0.84125*0.84125*0.84122
06/17/2024 18:20:00*0.84125*0.84131*0.84131*0.84121
06/17/2024 18:25:00*0.84131*0.84141*0.84142*0.84125
06/17/2024 18:30:00*0.84141*0.8414*0.84147*0.84139
06/17/2024 18:35:00*0.8414*0.8415*0.84153*0.8414
06/17/2024 18:40:00*0.8415*0.84152*0.84158*0.8415
06/17/2024 18:45:00*0.84152*0.84139*0.84152*0.84131
06/17/2024 18:50:00*0.84139*0.84145*0.84145*0.84137
06/17/2024 18:55:00*0.84145*0.84144*0.84145*0.84142
06/17/2024 19:00:00*0.84144*0.84149*0.84158*0.84144
06/17/2024 19:05:00*0.84149*0.84117*0.84149*0.84111
06/17/2024 19:10:00*0.84117*0.84109*0.84122*0.84106
06/17/2024 19:15:00*0.84109*0.84115*0.84119*0.84105
06/17/2024 19:20:00*0.84115*0.84132*0.84132*0.84114
06/17/2024 19:25:00*0.84132*0.8413*0.84135*0.84126
06/17/2024 19:30:00*0.8413*0.8414*0.84149*0.84125
06/17/2024 19:35:00*0.8414*0.84135*0.84143*0.84134
06/17/2024 19:40:00*0.84135*0.84126*0.84136*0.84125
06/17/2024 19:45:00*0.84126*0.84126*0.84134*0.84122
06/17/2024 19:50:00*0.84126*0.84122*0.84132*0.84114
06/17/2024 19:55:00*0.84122*0.84123*0.84123*0.84106
06/17/2024 20:00:00*0.84123*0.84111*0.84132*0.84108
06/17/2024 20:05:00*0.84111*0.84102*0.84139*0.84097
06/17/2024 20:10:00*0.84102*0.84082*0.8411*0.84081
06/17/2024 20:15:00*0.84082*0.84088*0.84094*0.84078
06/17/2024 20:20:00*0.84088*0.84092*0.84092*0.84081
06/17/2024 20:25:00*0.84092*0.84092*0.84097*0.84089
06/17/2024 20:30:00*0.84092*0.84104*0.84114*0.84091
06/17/2024 20:35:00*0.84104*0.84138*0.84139*0.84101
06/17/2024 20:40:00*0.84138*0.84157*0.84157*0.84136
06/17/2024 20:45:00*0.84157*0.84175*0.84175*0.84153
06/17/2024 20:50:00*0.84175*0.84177*0.84187*0.84168
06/17/2024 20:55:00*0.84177*0.84168*0.84184*0.84159
06/17/2024 21:00:00*0.84168*0.84156*0.84168*0.84134
06/17/2024 21:05:00*0.84156*0.84153*0.84169*0.84151
06/17/2024 21:10:00*0.84153*0.8416*0.84173*0.84151
06/17/2024 21:15:00*0.8416*0.8416*0.84166*0.84148
06/17/2024 21:20:00*0.8416*0.84169*0.84169*0.84158
06/17/2024 21:25:00*0.84169*0.84139*0.84169*0.84128
06/17/2024 21:30:00*0.84139*0.84133*0.8414*0.84129
06/17/2024 21:35:00*0.84133*0.84148*0.84157*0.84128
06/17/2024 21:40:00*0.84148*0.84154*0.84162*0.84144
06/17/2024 21:45:00*0.84154*0.84131*0.84164*0.84124
06/17/2024 21:50:00*0.84131*0.84123*0.84137*0.84118
06/17/2024 21:55:00*0.84123*0.84116*0.84124*0.84106
06/17/2024 22:00:00*0.84116*0.84088*0.84125*0.84081
06/17/2024 22:05:00*0.84088*0.84102*0.84104*0.84078
06/17/2024 22:10:00*0.84102*0.84095*0.8411*0.84095
06/17/2024 22:15:00*0.84095*0.84109*0.84116*0.84095
06/17/2024 22:20:00*0.84109*0.84115*0.84123*0.84108
06/17/2024 22:25:00*0.84115*0.84102*0.84123*0.84099
06/17/2024 22:30:00*0.84102*0.84111*0.84113*0.84091
06/17/2024 22:35:00*0.84111*0.84133*0.84134*0.84105
06/17/2024 22:40:00*0.84133*0.84128*0.84146*0.84124
06/17/2024 22:45:00*0.84128*0.84123*0.84131*0.84112
06/17/2024 22:50:00*0.84123*0.8411*0.84126*0.84107
06/17/2024 22:55:00*0.8411*0.84118*0.8412*0.84104
06/17/2024 23:00:00*0.84118*0.84116*0.8413*0.8411
06/17/2024 23:05:00*0.84116*0.84112*0.84126*0.84108
06/17/2024 23:10:00*0.84112*0.84105*0.84122*0.8409
06/17/2024 23:15:00*0.84105*0.84098*0.84113*0.84098
06/17/2024 23:20:00*0.84098*0.84098*0.84101*0.84095
06/17/2024 23:25:00*0.84098*0.84085*0.84099*0.84085
06/17/2024 23:30:00*0.84085*0.84081*0.84089*0.84077
06/17/2024 23:35:00*0.84081*0.84068*0.84086*0.84061
06/17/2024 23:40:00*0.84068*0.84074*0.84077*0.84064
06/17/2024 23:45:00*0.84074*0.84064*0.84084*0.84062
06/17/2024 23:50:00*0.84064*0.84062*0.84066*0.84049
06/17/2024 23:55:00*0.84062*0.84057*0.84068*0.84054
06/18/2024 00:00:00*0.84057*0.84039*0.84057*0.84036
06/18/2024 00:05:00*0.84039*0.84047*0.84048*0.84024
06/18/2024 00:10:00*0.84047*0.84033*0.84049*0.84021
06/18/2024 00:15:00*0.84033*0.84029*0.8404*0.84021
06/18/2024 00:20:00*0.84029*0.84033*0.84042*0.84024
06/18/2024 00:25:00*0.84033*0.84037*0.84047*0.84032
06/18/2024 00:30:00*0.84037*0.84031*0.84042*0.84019
06/18/2024 00:35:00*0.84031*0.84038*0.84048*0.83993
06/18/2024 00:40:00*0.84038*0.84019*0.84059*0.84015
06/18/2024 00:45:00*0.84019*0.84017*0.8403*0.84007
06/18/2024 00:50:00*0.84017*0.84004*0.84017*0.83998
06/18/2024 00:55:00*0.84004*0.84031*0.84031*0.8399
06/18/2024 01:00:00*0.84031*0.84021*0.84045*0.84016
06/18/2024 01:05:00*0.84021*0.84012*0.84033*0.84008
06/18/2024 01:10:00*0.84012*0.83997*0.84019*0.83982
06/18/2024 01:15:00*0.83997*0.84004*0.84014*0.83988
06/18/2024 01:20:00*0.84004*0.84036*0.84038*0.84002
06/18/2024 01:25:00*0.84036*0.84031*0.84036*0.84019
06/18/2024 01:30:00*0.84031*0.8403*0.84038*0.84015
06/18/2024 01:35:00*0.8403*0.84037*0.84055*0.8402
06/18/2024 01:40:00*0.84037*0.84016*0.84058*0.84016
06/18/2024 01:45:00*0.84016*0.84022*0.84037*0.84014
06/18/2024 01:50:00*0.84022*0.84036*0.84039*0.83996
06/18/2024 01:55:00*0.84036*0.8402*0.84047*0.84018
06/18/2024 02:00:00*0.8402*0.84037*0.8404*0.84012
06/18/2024 02:05:00*0.84037*0.84023*0.84053*0.8401
06/18/2024 02:10:00*0.84023*0.83983*0.84023*0.83976
06/18/2024 02:15:00*0.83983*0.83996*0.84013*0.83983
06/18/2024 02:20:00*0.83996*0.84003*0.84005*0.83968
06/18/2024 02:25:00*0.84003*0.83991*0.84013*0.83991
06/18/2024 02:30:00*0.83991*0.84024*0.84032*0.83991
06/18/2024 02:35:00*0.84024*0.84025*0.84054*0.84023
06/18/2024 02:40:00*0.84025*0.8402*0.84041*0.84018
06/18/2024 02:45:00*0.8402*0.84064*0.84064*0.84019
06/18/2024 02:50:00*0.84064*0.84057*0.84075*0.84047
06/18/2024 02:55:00*0.84057*0.84056*0.8407*0.84045
06/18/2024 03:00:00*0.84056*0.84061*0.84071*0.84048
06/18/2024 03:05:00*0.84061*0.84048*0.84093*0.84044
06/18/2024 03:10:00*0.84048*0.84025*0.84055*0.84025
06/18/2024 03:15:00*0.84025*0.84037*0.84057*0.84014
06/18/2024 03:20:00*0.84037*0.84041*0.84056*0.84029
06/18/2024 03:25:00*0.84041*0.84016*0.84045*0.84015
06/18/2024 03:30:00*0.84016*0.83989*0.84017*0.8398
06/18/2024 03:35:00*0.83989*0.83994*0.84007*0.83986
06/18/2024 03:40:00*0.83994*0.83958*0.84*0.83952
06/18/2024 03:45:00*0.83958*0.83887*0.83958*0.83886
06/18/2024 03:50:00*0.83887*0.83865*0.83889*0.83852
06/18/2024 03:55:00*0.83865*0.83861*0.83865*0.83837
06/18/2024 04:00:00*0.83861*0.83842*0.83875*0.83834
06/18/2024 04:05:00*0.83842*0.83815*0.83842*0.83796
06/18/2024 04:10:00*0.83815*0.83831*0.83849*0.83808
06/18/2024 04:15:00*0.83831*0.83862*0.83863*0.83823
06/18/2024 04:20:00*0.83862*0.83852*0.83866*0.83836
06/18/2024 04:25:00*0.83852*0.83877*0.83878*0.83851
06/18/2024 04:30:00*0.83877*0.83862*0.83883*0.83858
06/18/2024 04:35:00*0.83862*0.83893*0.83906*0.83858
06/18/2024 04:40:00*0.83893*0.83907*0.83919*0.83888
06/18/2024 04:45:00*0.83907*0.83926*0.83932*0.83905
06/18/2024 04:50:00*0.83926*0.83941*0.83965*0.83924
06/18/2024 04:55:00*0.83941*0.83922*0.83946*0.83915
06/18/2024 05:00:00*0.83922*0.83941*0.83947*0.83914
06/18/2024 05:05:00*0.83941*0.83955*0.83962*0.83917
06/18/2024 05:10:00*0.83955*0.8395*0.83962*0.83946
06/18/2024 05:15:00*0.8395*0.83946*0.83953*0.83936
06/18/2024 05:20:00*0.83946*0.83948*0.83966*0.83945
06/18/2024 05:25:00*0.83948*0.83949*0.83969*0.83946
06/18/2024 05:30:00*0.83949*0.83933*0.83961*0.83933
06/18/2024 05:35:00*0.83933*0.83912*0.83933*0.83907
06/18/2024 05:40:00*0.83912*0.83909*0.83918*0.83907
06/18/2024 05:45:00*0.83909*0.83912*0.83922*0.83908
06/18/2024 05:50:00*0.83912*0.83913*0.83916*0.83902
06/18/2024 05:55:00*0.83913*0.83916*0.83919*0.83906
06/18/2024 06:00:00*0.83916*0.83907*0.83919*0.83905
06/18/2024 06:05:00*0.83907*0.83908*0.83916*0.83884
06/18/2024 06:10:00*0.83908*0.83904*0.83914*0.83901
06/18/2024 06:15:00*0.83904*0.83897*0.83905*0.83896
06/18/2024 06:20:00*0.83897*0.83931*0.83935*0.83892
06/18/2024 06:25:00*0.83931*0.83946*0.83951*0.8393
06/18/2024 06:30:00*0.83946*0.83939*0.83947*0.8392
06/18/2024 06:35:00*0.83939*0.8392*0.83942*0.83916
06/18/2024 06:40:00*0.8392*0.83914*0.83925*0.83907
06/18/2024 06:45:00*0.83914*0.83902*0.83917*0.83895
06/18/2024 06:50:00*0.83902*0.83906*0.83913*0.83893
06/18/2024 06:55:00*0.83906*0.83904*0.83912*0.83899
06/18/2024 07:00:00*0.83904*0.839*0.83905*0.83886
06/18/2024 07:05:00*0.839*0.83886*0.83909*0.83884
06/18/2024 07:10:00*0.83886*0.83873*0.83893*0.83868
06/18/2024 07:15:00*0.83873*0.8388*0.83884*0.8387
06/18/2024 07:20:00*0.8388*0.8389*0.83891*0.83878
06/18/2024 07:25:00*0.8389*0.83864*0.8389*0.83856
06/18/2024 07:30:00*0.83864*0.83873*0.83876*0.83861
06/18/2024 07:35:00*0.83873*0.83891*0.83895*0.83864
06/18/2024 07:40:00*0.83891*0.8388*0.83892*0.83874
06/18/2024 07:45:00*0.8388*0.83876*0.83891*0.83868
06/18/2024 07:50:00*0.83876*0.83872*0.83881*0.83867
06/18/2024 07:55:00*0.83872*0.83863*0.83877*0.8386
06/18/2024 08:00:00*0.83863*0.83879*0.83882*0.83862
06/18/2024 08:05:00*0.83879*0.83868*0.83883*0.83855
06/18/2024 08:10:00*0.83868*0.83847*0.83871*0.83842
06/18/2024 08:15:00*0.83847*0.83879*0.8388*0.83842
06/18/2024 08:20:00*0.83879*0.83874*0.83888*0.83865
06/18/2024 08:25:00*0.83874*0.8386*0.83877*0.83849
06/18/2024 08:30:00*0.8386*0.83837*0.83867*0.83834
06/18/2024 08:35:00*0.83837*0.83931*0.83958*0.83824
06/18/2024 08:40:00*0.83931*0.83947*0.83955*0.83917
06/18/2024 08:45:00*0.83947*0.83958*0.83984*0.83938
06/18/2024 08:50:00*0.83958*0.83939*0.83976*0.83937
06/18/2024 08:55:00*0.83939*0.8394*0.83949*0.83917
06/18/2024 09:00:00*0.8394*0.83955*0.83962*0.83936
06/18/2024 09:05:00*0.83955*0.83997*0.83999*0.83953
06/18/2024 09:10:00*0.83997*0.84023*0.84028*0.83982
06/18/2024 09:15:00*0.84023*0.84024*0.84043*0.84009
06/18/2024 09:20:00*0.84024*0.83999*0.84024*0.83979
06/18/2024 09:25:00*0.83999*0.84003*0.84013*0.83985
06/18/2024 09:30:00*0.84003*0.83977*0.84006*0.83971
06/18/2024 09:35:00*0.83977*0.83955*0.83997*0.83954
06/18/2024 09:40:00*0.83955*0.83954*0.83999*0.83949
06/18/2024 09:45:00*0.83954*0.84005*0.84005*0.83954
06/18/2024 09:50:00*0.84005*0.84011*0.84028*0.83993
06/18/2024 09:55:00*0.84011*0.84029*0.8403*0.84008
06/18/2024 10:00:00*0.84029*0.84055*0.84071*0.84029
06/18/2024 10:05:00*0.84055*0.84058*0.84071*0.84048
06/18/2024 10:10:00*0.84058*0.84055*0.84067*0.84045
06/18/2024 10:15:00*0.84055*0.84077*0.84082*0.84041
06/18/2024 10:20:00*0.84077*0.84103*0.84103*0.8406
06/18/2024 10:25:00*0.84103*0.84121*0.84121*0.84086
06/18/2024 10:30:00*0.84121*0.84142*0.84148*0.84118
06/18/2024 10:35:00*0.84142*0.84132*0.84174*0.84129
06/18/2024 10:40:00*0.84132*0.84133*0.8414*0.84124
06/18/2024 10:45:00*0.84133*0.8411*0.84135*0.841
06/18/2024 10:50:00*0.8411*0.84134*0.84141*0.8411
06/18/2024 10:55:00*0.84134*0.84105*0.84142*0.84098
06/18/2024 11:00:00*0.84105*0.84101*0.84126*0.8409
06/18/2024 11:05:00*0.84101*0.84101*0.84132*0.84096
06/18/2024 11:10:00*0.84101*0.84101*0.84107*0.84081
06/18/2024 11:15:00*0.84101*0.84072*0.84103*0.84071
06/18/2024 11:20:00*0.84072*0.84098*0.84099*0.8407
06/18/2024 11:25:00*0.84098*0.84116*0.84118*0.84094
06/18/2024 11:30:00*0.84116*0.84122*0.84136*0.84108
06/18/2024 11:35:00*0.84122*0.84144*0.84151*0.84116
06/18/2024 11:40:00*0.84144*0.84166*0.8417*0.84134
06/18/2024 11:45:00*0.84166*0.8416*0.8417*0.84154
06/18/2024 11:50:00*0.8416*0.84149*0.84172*0.84149
06/18/2024 11:55:00*0.84149*0.84168*0.84168*0.84137
06/18/2024 12:00:00*0.84168*0.84201*0.84203*0.84163
06/18/2024 12:05:00*0.84201*0.84192*0.84202*0.84177
06/18/2024 12:10:00*0.84192*0.84226*0.84228*0.84192
06/18/2024 12:15:00*0.84226*0.84236*0.84239*0.84223
06/18/2024 12:20:00*0.84236*0.84269*0.84276*0.84236
06/18/2024 12:25:00*0.84269*0.84289*0.8429*0.84267
06/18/2024 12:30:00*0.84289*0.84316*0.84318*0.84283
06/18/2024 12:35:00*0.84316*0.843*0.84325*0.84299
06/18/2024 12:40:00*0.843*0.84293*0.84314*0.84284
06/18/2024 12:45:00*0.84293*0.84288*0.84301*0.84284
06/18/2024 12:50:00*0.84288*0.84295*0.84298*0.84279
06/18/2024 12:55:00*0.84295*0.84275*0.84297*0.84274
06/18/2024 13:00:00*0.84275*0.84277*0.84285*0.84268
06/18/2024 13:05:00*0.84277*0.84286*0.84316*0.84271
06/18/2024 13:10:00*0.84286*0.84276*0.843*0.84272
06/18/2024 13:15:00*0.84276*0.84274*0.84288*0.84268
06/18/2024 13:20:00*0.84274*0.84286*0.84287*0.84269
06/18/2024 13:25:00*0.84286*0.84272*0.84289*0.84267
06/18/2024 13:30:00*0.84272*0.84267*0.84289*0.84265
06/18/2024 13:35:00*0.84267*0.84258*0.84273*0.84247
06/18/2024 13:40:00*0.84258*0.84275*0.84278*0.84254
06/18/2024 13:45:00*0.84275*0.84287*0.84288*0.8427
06/18/2024 13:50:00*0.84287*0.84276*0.84297*0.84274
06/18/2024 13:55:00*0.84276*0.84246*0.84276*0.84239
06/18/2024 14:00:00*0.84246*0.8424*0.8425*0.84235
06/18/2024 14:05:00*0.8424*0.84246*0.84254*0.84237
06/18/2024 14:10:00*0.84246*0.84248*0.84254*0.84239
06/18/2024 14:15:00*0.84248*0.8425*0.84258*0.84248
06/18/2024 14:20:00*0.8425*0.84243*0.84251*0.8424
06/18/2024 14:25:00*0.84243*0.84248*0.84256*0.84241
06/18/2024 14:30:00*0.84248*0.84217*0.84248*0.8421
06/18/2024 14:35:00*0.84217*0.84229*0.84231*0.84212
06/18/2024 14:40:00*0.84229*0.84236*0.84243*0.84221
06/18/2024 14:45:00*0.84236*0.84228*0.84239*0.84223
06/18/2024 14:50:00*0.84228*0.84244*0.84246*0.84227
06/18/2024 14:55:00*0.84244*0.84251*0.84251*0.84242
06/18/2024 15:00:00*0.84251*0.84272*0.84281*0.84251
06/18/2024 15:05:00*0.84272*0.84263*0.84272*0.84252
06/18/2024 15:10:00*0.84263*0.84278*0.84283*0.84263
06/18/2024 15:15:00*0.84278*0.84275*0.84284*0.84273
06/18/2024 15:20:00*0.84275*0.8428*0.84282*0.84271
06/18/2024 15:25:00*0.8428*0.84276*0.84284*0.84271
06/18/2024 15:30:00*0.84276*0.84288*0.84294*0.8427
06/18/2024 15:35:00*0.84288*0.84278*0.84293*0.84278
06/18/2024 15:40:00*0.84278*0.84276*0.84282*0.84265
06/18/2024 15:45:00*0.84276*0.84271*0.84289*0.84269
06/18/2024 15:50:00*0.84271*0.84267*0.84273*0.84263
06/18/2024 15:55:00*0.84267*0.84276*0.84276*0.84266
06/18/2024 16:00:00*0.84276*0.84284*0.84287*0.84271
06/18/2024 16:05:00*0.84284*0.8428*0.84284*0.84265
06/18/2024 16:10:00*0.8428*0.8428*0.84283*0.84274
06/18/2024 16:15:00*0.8428*0.84276*0.84287*0.84273
06/18/2024 16:20:00*0.84276*0.84275*0.84284*0.84274
06/18/2024 16:25:00*0.84275*0.84282*0.84285*0.84275
06/18/2024 16:30:00*0.84282*0.84292*0.84292*0.84281
06/18/2024 16:35:00*0.84292*0.84275*0.84292*0.84275
06/18/2024 16:40:00*0.84275*0.84273*0.84278*0.84268
06/18/2024 16:45:00*0.84273*0.84278*0.84279*0.84269
06/18/2024 16:50:00*0.84278*0.84268*0.84285*0.84267
06/18/2024 16:55:00*0.84268*0.84277*0.84279*0.84266
06/18/2024 17:00:00*0.84277*0.84177*0.84293*0.84173
