06/13/2024 17:05:00*0.84691*0.84691*0.84691*0.84691
06/13/2024 17:10:00*0.84691*0.84736*0.84752*0.84667
06/13/2024 17:15:00*0.84736*0.84732*0.84751*0.84703
06/13/2024 17:20:00*0.84732*0.84753*0.84759*0.84715
06/13/2024 17:25:00*0.84753*0.8473*0.84756*0.84723
06/13/2024 17:30:00*0.8473*0.84727*0.84735*0.84707
06/13/2024 17:35:00*0.84727*0.84725*0.84739*0.84709
06/13/2024 17:40:00*0.84725*0.84703*0.84725*0.84701
06/13/2024 17:45:00*0.84703*0.84743*0.84753*0.847
06/13/2024 17:50:00*0.84743*0.84727*0.84743*0.84707
06/13/2024 17:55:00*0.84727*0.84717*0.84729*0.84715
06/13/2024 18:00:00*0.84717*0.84708*0.84718*0.84702
06/13/2024 18:05:00*0.84708*0.84731*0.84739*0.84691
06/13/2024 18:10:00*0.84731*0.84714*0.84731*0.84714
06/13/2024 18:15:00*0.84714*0.84719*0.84726*0.84706
06/13/2024 18:20:00*0.84719*0.84706*0.84719*0.84698
06/13/2024 18:25:00*0.84706*0.84701*0.84707*0.847
06/13/2024 18:30:00*0.84701*0.84705*0.84706*0.84696
06/13/2024 18:35:00*0.84705*0.84685*0.84705*0.84682
06/13/2024 18:40:00*0.84685*0.84689*0.84692*0.84685
06/13/2024 18:45:00*0.84689*0.8469*0.84693*0.84683
06/13/2024 18:50:00*0.8469*0.84666*0.8469*0.84662
06/13/2024 18:55:00*0.84666*0.84664*0.84668*0.8466
06/13/2024 19:00:00*0.84664*0.84667*0.84671*0.84662
06/13/2024 19:05:00*0.84667*0.84676*0.8468*0.84665
06/13/2024 19:10:00*0.84676*0.84682*0.84684*0.84675
06/13/2024 19:15:00*0.84682*0.84675*0.84686*0.84673
06/13/2024 19:20:00*0.84675*0.84656*0.84675*0.84656
06/13/2024 19:25:00*0.84656*0.84647*0.8466*0.84645
06/13/2024 19:30:00*0.84647*0.84638*0.84647*0.84637
06/13/2024 19:35:00*0.84638*0.84639*0.84646*0.84636
06/13/2024 19:40:00*0.84639*0.84652*0.84652*0.84635
06/13/2024 19:45:00*0.84652*0.84645*0.84667*0.84643
06/13/2024 19:50:00*0.84645*0.84646*0.84647*0.84638
06/13/2024 19:55:00*0.84646*0.84657*0.84657*0.84646
06/13/2024 20:00:00*0.84657*0.84627*0.8466*0.84624
06/13/2024 20:05:00*0.84627*0.84633*0.84651*0.84619
06/13/2024 20:10:00*0.84633*0.84615*0.84639*0.8461
06/13/2024 20:15:00*0.84615*0.84572*0.84616*0.84564
06/13/2024 20:20:00*0.84572*0.84559*0.8458*0.84559
06/13/2024 20:25:00*0.84559*0.8457*0.8458*0.84559
06/13/2024 20:30:00*0.8457*0.8456*0.84572*0.84548
06/13/2024 20:35:00*0.8456*0.84539*0.84562*0.84535
06/13/2024 20:40:00*0.84539*0.84544*0.8455*0.84535
06/13/2024 20:45:00*0.84544*0.84527*0.84546*0.84527
06/13/2024 20:50:00*0.84527*0.84514*0.84534*0.84506
06/13/2024 20:55:00*0.84514*0.8452*0.84528*0.84512
06/13/2024 21:00:00*0.8452*0.84512*0.84524*0.84507
06/13/2024 21:05:00*0.84512*0.84506*0.8452*0.84505
06/13/2024 21:10:00*0.84506*0.84499*0.84512*0.84499
06/13/2024 21:15:00*0.84499*0.84533*0.84533*0.84496
06/13/2024 21:20:00*0.84533*0.84543*0.84547*0.84511
06/13/2024 21:25:00*0.84543*0.84548*0.84566*0.84535
06/13/2024 21:30:00*0.84548*0.84537*0.84549*0.84531
06/13/2024 21:35:00*0.84537*0.84508*0.84538*0.84499
06/13/2024 21:40:00*0.84508*0.84524*0.84532*0.84504
06/13/2024 21:45:00*0.84524*0.84523*0.84536*0.84516
06/13/2024 21:50:00*0.84523*0.84513*0.84524*0.84506
06/13/2024 21:55:00*0.84513*0.84551*0.84551*0.84511
06/13/2024 22:00:00*0.84551*0.84553*0.84563*0.84547
06/13/2024 22:05:00*0.84553*0.84539*0.84557*0.84536
06/13/2024 22:10:00*0.84539*0.8454*0.84543*0.84522
06/13/2024 22:15:00*0.8454*0.84549*0.84559*0.84539
06/13/2024 22:20:00*0.84549*0.84549*0.84551*0.84533
06/13/2024 22:25:00*0.84549*0.84551*0.84555*0.84526
06/13/2024 22:30:00*0.84551*0.84549*0.84556*0.84543
06/13/2024 22:35:00*0.84549*0.84532*0.84556*0.84529
06/13/2024 22:40:00*0.84532*0.84535*0.84543*0.84527
06/13/2024 22:45:00*0.84535*0.84559*0.8456*0.84533
06/13/2024 22:50:00*0.84559*0.84568*0.84571*0.84559
06/13/2024 22:55:00*0.84568*0.84568*0.84574*0.84562
06/13/2024 23:00:00*0.84568*0.84563*0.84586*0.84563
06/13/2024 23:05:00*0.84563*0.84564*0.84573*0.84557
06/13/2024 23:10:00*0.84564*0.84576*0.84576*0.84561
06/13/2024 23:15:00*0.84576*0.84595*0.84597*0.84574
06/13/2024 23:20:00*0.84595*0.84595*0.84614*0.84592
06/13/2024 23:25:00*0.84595*0.84553*0.846*0.84531
06/13/2024 23:30:00*0.84553*0.84511*0.84568*0.84511
06/13/2024 23:35:00*0.84511*0.84501*0.84528*0.84494
06/13/2024 23:40:00*0.84501*0.84514*0.84521*0.84488
06/13/2024 23:45:00*0.84514*0.84522*0.84534*0.84504
06/13/2024 23:50:00*0.84522*0.84533*0.84543*0.84519
06/13/2024 23:55:00*0.84533*0.84536*0.84543*0.84526
06/14/2024 00:00:00*0.84536*0.8452*0.84541*0.84512
06/14/2024 00:05:00*0.8452*0.84523*0.84527*0.84515
06/14/2024 00:10:00*0.84523*0.84546*0.84548*0.84516
06/14/2024 00:15:00*0.84546*0.84526*0.84548*0.84526
06/14/2024 00:20:00*0.84526*0.84517*0.84529*0.84514
06/14/2024 00:25:00*0.84517*0.84547*0.84558*0.84515
06/14/2024 00:30:00*0.84547*0.84528*0.84551*0.84527
06/14/2024 00:35:00*0.84528*0.84531*0.84541*0.84521
06/14/2024 00:40:00*0.84531*0.84531*0.84535*0.84526
06/14/2024 00:45:00*0.84531*0.84523*0.84533*0.84522
06/14/2024 00:50:00*0.84523*0.84516*0.84526*0.84508
06/14/2024 00:55:00*0.84516*0.84496*0.84519*0.84496
06/14/2024 01:00:00*0.84496*0.84504*0.84507*0.84493
06/14/2024 01:05:00*0.84504*0.84501*0.84511*0.84498
06/14/2024 01:10:00*0.84501*0.84494*0.84503*0.84485
06/14/2024 01:15:00*0.84494*0.84495*0.84499*0.84486
06/14/2024 01:20:00*0.84495*0.84507*0.84507*0.84485
06/14/2024 01:25:00*0.84507*0.84515*0.84515*0.84494
06/14/2024 01:30:00*0.84515*0.84505*0.84517*0.84504
06/14/2024 01:35:00*0.84505*0.84503*0.84519*0.84492
06/14/2024 01:40:00*0.84503*0.84514*0.84521*0.84495
06/14/2024 01:45:00*0.84514*0.84505*0.84517*0.84502
06/14/2024 01:50:00*0.84505*0.84488*0.84506*0.84484
06/14/2024 01:55:00*0.84488*0.84478*0.84496*0.84469
06/14/2024 02:00:00*0.84478*0.84474*0.84488*0.84466
06/14/2024 02:05:00*0.84474*0.84469*0.84477*0.84448
06/14/2024 02:10:00*0.84469*0.84438*0.84469*0.84435
06/14/2024 02:15:00*0.84438*0.84383*0.8444*0.84383
06/14/2024 02:20:00*0.84383*0.844*0.84413*0.84382
06/14/2024 02:25:00*0.844*0.84398*0.84413*0.84387
06/14/2024 02:30:00*0.84398*0.84401*0.84405*0.84384
06/14/2024 02:35:00*0.84401*0.84365*0.84403*0.84363
06/14/2024 02:40:00*0.84365*0.84421*0.84429*0.84364
06/14/2024 02:45:00*0.84421*0.84406*0.8443*0.84405
06/14/2024 02:50:00*0.84406*0.84374*0.84407*0.8436
06/14/2024 02:55:00*0.84374*0.84358*0.84374*0.84341
06/14/2024 03:00:00*0.84358*0.84356*0.8436*0.84338
06/14/2024 03:05:00*0.84356*0.84381*0.84401*0.84352
06/14/2024 03:10:00*0.84381*0.84356*0.84386*0.84341
06/14/2024 03:15:00*0.84356*0.84383*0.84388*0.84339
06/14/2024 03:20:00*0.84383*0.84364*0.84388*0.84357
06/14/2024 03:25:00*0.84364*0.84372*0.84388*0.8436
06/14/2024 03:30:00*0.84372*0.84387*0.84398*0.84364
06/14/2024 03:35:00*0.84387*0.84379*0.84397*0.84361
06/14/2024 03:40:00*0.84379*0.84366*0.84391*0.84363
06/14/2024 03:45:00*0.84366*0.84387*0.84399*0.84362
06/14/2024 03:50:00*0.84387*0.84402*0.84413*0.84385
06/14/2024 03:55:00*0.84402*0.84437*0.84437*0.844
06/14/2024 04:00:00*0.84437*0.8443*0.84446*0.84422
06/14/2024 04:05:00*0.8443*0.84426*0.84435*0.84414
06/14/2024 04:10:00*0.84426*0.84436*0.8444*0.84406
06/14/2024 04:15:00*0.84436*0.84424*0.84437*0.84394
06/14/2024 04:20:00*0.84424*0.84407*0.8444*0.84392
06/14/2024 04:25:00*0.84407*0.84413*0.84433*0.84398
06/14/2024 04:30:00*0.84413*0.84392*0.84423*0.84391
06/14/2024 04:35:00*0.84392*0.84358*0.84393*0.84352
06/14/2024 04:40:00*0.84358*0.84354*0.84363*0.84352
06/14/2024 04:45:00*0.84354*0.84379*0.84379*0.84345
06/14/2024 04:50:00*0.84379*0.84386*0.84396*0.8437
06/14/2024 04:55:00*0.84386*0.8436*0.84389*0.84347
06/14/2024 05:00:00*0.8436*0.84374*0.84385*0.84352
06/14/2024 05:05:00*0.84374*0.84376*0.84382*0.8436
06/14/2024 05:10:00*0.84376*0.84385*0.84386*0.84355
06/14/2024 05:15:00*0.84385*0.84369*0.84385*0.84359
06/14/2024 05:20:00*0.84369*0.84382*0.84384*0.84361
06/14/2024 05:25:00*0.84382*0.84363*0.84395*0.84362
06/14/2024 05:30:00*0.84363*0.84356*0.84376*0.84356
06/14/2024 05:35:00*0.84356*0.84284*0.84358*0.84277
06/14/2024 05:40:00*0.84284*0.84324*0.84324*0.84275
06/14/2024 05:45:00*0.84324*0.84299*0.84324*0.84284
06/14/2024 05:50:00*0.84299*0.84299*0.84312*0.8428
06/14/2024 05:55:00*0.84299*0.84317*0.84322*0.84286
06/14/2024 06:00:00*0.84317*0.84331*0.84338*0.84308
06/14/2024 06:05:00*0.84331*0.84269*0.84336*0.84247
06/14/2024 06:10:00*0.84269*0.84292*0.84293*0.84259
06/14/2024 06:15:00*0.84292*0.84299*0.84301*0.8428
06/14/2024 06:20:00*0.84299*0.84332*0.84332*0.84293
06/14/2024 06:25:00*0.84332*0.84317*0.8434*0.84316
06/14/2024 06:30:00*0.84317*0.84331*0.84339*0.84317
06/14/2024 06:35:00*0.84331*0.84343*0.84347*0.84314
06/14/2024 06:40:00*0.84343*0.84358*0.84359*0.84335
06/14/2024 06:45:00*0.84358*0.84374*0.84381*0.84357
06/14/2024 06:50:00*0.84374*0.84389*0.84392*0.8437
06/14/2024 06:55:00*0.84389*0.84374*0.84392*0.8437
06/14/2024 07:00:00*0.84374*0.84376*0.84385*0.8437
06/14/2024 07:05:00*0.84376*0.84357*0.8438*0.84343
06/14/2024 07:10:00*0.84357*0.84372*0.84377*0.84338
06/14/2024 07:15:00*0.84372*0.84351*0.84381*0.84349
06/14/2024 07:20:00*0.84351*0.84375*0.84377*0.84336
06/14/2024 07:25:00*0.84375*0.84359*0.84377*0.84344
06/14/2024 07:30:00*0.84359*0.84357*0.84361*0.84336
06/14/2024 07:35:00*0.84357*0.84374*0.84378*0.84347
06/14/2024 07:40:00*0.84374*0.84394*0.84396*0.84364
06/14/2024 07:45:00*0.84394*0.84396*0.84421*0.84393
06/14/2024 07:50:00*0.84396*0.84398*0.84412*0.84392
06/14/2024 07:55:00*0.84398*0.84393*0.84413*0.84385
06/14/2024 08:00:00*0.84393*0.84381*0.84393*0.84366
06/14/2024 08:05:00*0.84381*0.84401*0.84409*0.84381
06/14/2024 08:10:00*0.84401*0.8439*0.84418*0.8439
06/14/2024 08:15:00*0.8439*0.84383*0.84406*0.84382
06/14/2024 08:20:00*0.84383*0.84364*0.84404*0.84361
06/14/2024 08:25:00*0.84364*0.84392*0.84399*0.84364
06/14/2024 08:30:00*0.84392*0.84356*0.84397*0.84352
06/14/2024 08:35:00*0.84356*0.84325*0.84394*0.84325
06/14/2024 08:40:00*0.84325*0.84319*0.84343*0.8431
06/14/2024 08:45:00*0.84319*0.84325*0.84345*0.84296
06/14/2024 08:50:00*0.84325*0.84367*0.84371*0.84325
06/14/2024 08:55:00*0.84367*0.84337*0.84371*0.84324
06/14/2024 09:00:00*0.84337*0.84358*0.84373*0.84337
06/14/2024 09:05:00*0.84358*0.8436*0.84377*0.84334
06/14/2024 09:10:00*0.8436*0.84382*0.8439*0.84359
06/14/2024 09:15:00*0.84382*0.84353*0.84387*0.84322
06/14/2024 09:20:00*0.84353*0.84329*0.84363*0.84328
06/14/2024 09:25:00*0.84329*0.84295*0.84333*0.84295
06/14/2024 09:30:00*0.84295*0.84277*0.843*0.84274
06/14/2024 09:35:00*0.84277*0.843*0.84301*0.84262
06/14/2024 09:40:00*0.843*0.84278*0.84304*0.84251
06/14/2024 09:45:00*0.84278*0.84256*0.8429*0.84253
06/14/2024 09:50:00*0.84256*0.84255*0.84273*0.84249
06/14/2024 09:55:00*0.84255*0.84258*0.84265*0.84241
06/14/2024 10:00:00*0.84258*0.8426*0.84275*0.84252
06/14/2024 10:05:00*0.8426*0.84268*0.84304*0.84246
06/14/2024 10:10:00*0.84268*0.84284*0.84319*0.84263
06/14/2024 10:15:00*0.84284*0.84264*0.84285*0.84243
06/14/2024 10:20:00*0.84264*0.84279*0.84298*0.84252
06/14/2024 10:25:00*0.84279*0.84299*0.84301*0.84263
06/14/2024 10:30:00*0.84299*0.84279*0.8432*0.84277
06/14/2024 10:35:00*0.84279*0.84298*0.84301*0.8426
06/14/2024 10:40:00*0.84298*0.84295*0.8431*0.84287
06/14/2024 10:45:00*0.84295*0.84285*0.84309*0.84271
06/14/2024 10:50:00*0.84285*0.84276*0.84292*0.84267
06/14/2024 10:55:00*0.84276*0.84317*0.84322*0.84275
06/14/2024 11:00:00*0.84317*0.84326*0.84343*0.84314
06/14/2024 11:05:00*0.84326*0.84348*0.84349*0.84302
06/14/2024 11:10:00*0.84348*0.84351*0.8437*0.84326
06/14/2024 11:15:00*0.84351*0.84369*0.84384*0.84351
06/14/2024 11:20:00*0.84369*0.84365*0.84386*0.84363
06/14/2024 11:25:00*0.84365*0.84354*0.84382*0.84352
06/14/2024 11:30:00*0.84354*0.84342*0.8436*0.84331
06/14/2024 11:35:00*0.84342*0.84333*0.84354*0.84329
06/14/2024 11:40:00*0.84333*0.84353*0.84368*0.84333
06/14/2024 11:45:00*0.84353*0.8436*0.84362*0.84336
06/14/2024 11:50:00*0.8436*0.84346*0.84364*0.84346
06/14/2024 11:55:00*0.84346*0.84348*0.84359*0.84335
06/14/2024 12:00:00*0.84348*0.84331*0.84379*0.84329
06/14/2024 12:05:00*0.84331*0.84339*0.8435*0.84325
06/14/2024 12:10:00*0.84339*0.84324*0.84348*0.84323
06/14/2024 12:15:00*0.84324*0.84323*0.84335*0.84319
06/14/2024 12:20:00*0.84323*0.84301*0.84328*0.84298
06/14/2024 12:25:00*0.84301*0.8432*0.8433*0.84299
06/14/2024 12:30:00*0.8432*0.84315*0.84327*0.84312
06/14/2024 12:35:00*0.84315*0.84309*0.84315*0.84298
06/14/2024 12:40:00*0.84309*0.8431*0.84326*0.84301
06/14/2024 12:45:00*0.8431*0.8431*0.84314*0.84297
06/14/2024 12:50:00*0.8431*0.84327*0.84327*0.84307
06/14/2024 12:55:00*0.84327*0.84315*0.84329*0.84314
06/14/2024 13:00:00*0.84315*0.84306*0.84325*0.84305
06/14/2024 13:05:00*0.84306*0.84304*0.84319*0.84302
06/14/2024 13:10:00*0.84304*0.84295*0.84308*0.84289
06/14/2024 13:15:00*0.84295*0.84306*0.84307*0.84292
06/14/2024 13:20:00*0.84306*0.84296*0.8431*0.84288
06/14/2024 13:25:00*0.84296*0.84301*0.84303*0.84282
06/14/2024 13:30:00*0.84301*0.84317*0.84318*0.84295
06/14/2024 13:35:00*0.84317*0.84324*0.84325*0.84313
06/14/2024 13:40:00*0.84324*0.84316*0.84335*0.84312
06/14/2024 13:45:00*0.84316*0.84319*0.84323*0.8431
06/14/2024 13:50:00*0.84319*0.84317*0.8432*0.843
06/14/2024 13:55:00*0.84317*0.84317*0.84325*0.84315
06/14/2024 14:00:00*0.84317*0.8432*0.84325*0.84311
06/14/2024 14:05:00*0.8432*0.843*0.84324*0.84299
06/14/2024 14:10:00*0.843*0.84286*0.84313*0.84283
06/14/2024 14:15:00*0.84286*0.84282*0.84299*0.84278
06/14/2024 14:20:00*0.84282*0.84265*0.84284*0.84263
06/14/2024 14:25:00*0.84265*0.84289*0.84297*0.84262
06/14/2024 14:30:00*0.84289*0.84293*0.84304*0.84289
06/14/2024 14:35:00*0.84293*0.84287*0.843*0.84275
06/14/2024 14:40:00*0.84287*0.84278*0.84293*0.84273
06/14/2024 14:45:00*0.84278*0.84273*0.84282*0.84271
06/14/2024 14:50:00*0.84273*0.84289*0.84292*0.84268
06/14/2024 14:55:00*0.84289*0.84299*0.84302*0.84287
06/14/2024 15:00:00*0.84299*0.84313*0.84321*0.84298
06/14/2024 15:05:00*0.84313*0.84308*0.84318*0.84301
06/14/2024 15:10:00*0.84308*0.8432*0.84321*0.84303
06/14/2024 15:15:00*0.8432*0.84306*0.84323*0.84301
06/14/2024 15:20:00*0.84306*0.84317*0.8432*0.84306
06/14/2024 15:25:00*0.84317*0.84314*0.84319*0.84312
06/14/2024 15:30:00*0.84314*0.84323*0.84323*0.84314
06/14/2024 15:35:00*0.84323*0.84325*0.84331*0.84319
06/14/2024 15:40:00*0.84325*0.84327*0.8433*0.84321
06/14/2024 15:45:00*0.84327*0.84331*0.84333*0.84321
06/14/2024 15:50:00*0.84331*0.84321*0.84332*0.8432
06/14/2024 15:55:00*0.84321*0.84322*0.84325*0.84309
06/14/2024 16:00:00*0.84322*0.84317*0.84331*0.84314
06/14/2024 16:05:00*0.84317*0.8431*0.84324*0.8431
06/14/2024 16:10:00*0.8431*0.84301*0.84315*0.843
06/14/2024 16:15:00*0.84301*0.84306*0.84306*0.84301
06/14/2024 16:20:00*0.84306*0.84286*0.84306*0.84285
06/14/2024 16:25:00*0.84286*0.84291*0.84292*0.84279
06/14/2024 16:30:00*0.84291*0.84302*0.84308*0.84288
06/14/2024 16:35:00*0.84302*0.84301*0.84306*0.84288
06/14/2024 16:40:00*0.84301*0.84313*0.84313*0.843
06/14/2024 16:45:00*0.84313*0.84305*0.84313*0.84299
06/14/2024 16:50:00*0.84305*0.84316*0.84334*0.84303
06/14/2024 16:55:00*0.84316*0.84299*0.84344*0.84299
06/14/2024 17:00:00*0.84299*0.84251*0.84308*0.84251
