06/12/2024 17:05:00*0.84822*0.84822*0.84822*0.84822
06/12/2024 17:10:00*0.84822*0.84737*0.84822*0.84717
06/12/2024 17:15:00*0.84737*0.84788*0.84789*0.84737
06/12/2024 17:20:00*0.84788*0.84794*0.84795*0.84788
06/12/2024 17:25:00*0.84794*0.84788*0.84795*0.84788
06/12/2024 17:30:00*0.84788*0.84761*0.84789*0.84734
06/12/2024 17:35:00*0.84761*0.84806*0.84809*0.84761
06/12/2024 17:40:00*0.84806*0.84801*0.84836*0.84789
06/12/2024 17:45:00*0.84801*0.84818*0.8484*0.848
06/12/2024 17:50:00*0.84818*0.84824*0.84831*0.8479
06/12/2024 17:55:00*0.84824*0.84814*0.8483*0.84812
06/12/2024 18:00:00*0.84814*0.84801*0.84823*0.84796
06/12/2024 18:05:00*0.84801*0.84858*0.84858*0.84775
06/12/2024 18:10:00*0.84858*0.84847*0.8486*0.84847
06/12/2024 18:15:00*0.84847*0.84847*0.84852*0.84834
06/12/2024 18:20:00*0.84847*0.84854*0.84859*0.84846
06/12/2024 18:25:00*0.84854*0.84846*0.84859*0.84843
06/12/2024 18:30:00*0.84846*0.84843*0.84846*0.8484
06/12/2024 18:35:00*0.84843*0.84853*0.8486*0.84829
06/12/2024 18:40:00*0.84853*0.84854*0.84854*0.84847
06/12/2024 18:45:00*0.84854*0.84848*0.84854*0.84847
06/12/2024 18:50:00*0.84848*0.84826*0.84848*0.84825
06/12/2024 18:55:00*0.84826*0.84823*0.84829*0.84823
06/12/2024 19:00:00*0.84823*0.84809*0.84823*0.84809
06/12/2024 19:05:00*0.84809*0.84814*0.84819*0.84806
06/12/2024 19:10:00*0.84814*0.84825*0.84826*0.84814
06/12/2024 19:15:00*0.84825*0.84833*0.84836*0.84824
06/12/2024 19:20:00*0.84833*0.84845*0.84846*0.84831
06/12/2024 19:25:00*0.84845*0.8485*0.84853*0.84843
06/12/2024 19:30:00*0.8485*0.84857*0.84858*0.84847
06/12/2024 19:35:00*0.84857*0.84849*0.84861*0.84843
06/12/2024 19:40:00*0.84849*0.84849*0.84856*0.84848
06/12/2024 19:45:00*0.84849*0.8485*0.84855*0.84846
06/12/2024 19:50:00*0.8485*0.84849*0.84857*0.84846
06/12/2024 19:55:00*0.84849*0.84853*0.84861*0.84847
06/12/2024 20:00:00*0.84853*0.84861*0.84868*0.84853
06/12/2024 20:05:00*0.84861*0.84856*0.84861*0.84842
06/12/2024 20:10:00*0.84856*0.84876*0.84879*0.84852
06/12/2024 20:15:00*0.84876*0.84853*0.84878*0.84853
06/12/2024 20:20:00*0.84853*0.84852*0.84862*0.84845
06/12/2024 20:25:00*0.84852*0.84847*0.84864*0.84842
06/12/2024 20:30:00*0.84847*0.84846*0.84856*0.84842
06/12/2024 20:35:00*0.84846*0.84856*0.84856*0.84838
06/12/2024 20:40:00*0.84856*0.84842*0.84859*0.84835
06/12/2024 20:45:00*0.84842*0.84829*0.84848*0.84824
06/12/2024 20:50:00*0.84829*0.84835*0.84837*0.84812
06/12/2024 20:55:00*0.84835*0.84833*0.84838*0.84821
06/12/2024 21:00:00*0.84833*0.84836*0.84838*0.84825
06/12/2024 21:05:00*0.84836*0.84843*0.84853*0.84832
06/12/2024 21:10:00*0.84843*0.84836*0.84849*0.84832
06/12/2024 21:15:00*0.84836*0.84836*0.84851*0.84824
06/12/2024 21:20:00*0.84836*0.84848*0.84856*0.84829
06/12/2024 21:25:00*0.84848*0.84861*0.84872*0.84846
06/12/2024 21:30:00*0.84861*0.84831*0.84861*0.84818
06/12/2024 21:35:00*0.84831*0.84857*0.84877*0.84819
06/12/2024 21:40:00*0.84857*0.84829*0.84863*0.84828
06/12/2024 21:45:00*0.84829*0.84801*0.84835*0.84799
06/12/2024 21:50:00*0.84801*0.84784*0.84809*0.84773
06/12/2024 21:55:00*0.84784*0.84758*0.84792*0.84749
06/12/2024 22:00:00*0.84758*0.84788*0.84799*0.84758
06/12/2024 22:05:00*0.84788*0.84762*0.84796*0.84761
06/12/2024 22:10:00*0.84762*0.84755*0.84767*0.84743
06/12/2024 22:15:00*0.84755*0.84757*0.84767*0.84735
06/12/2024 22:20:00*0.84757*0.84772*0.84776*0.84757
06/12/2024 22:25:00*0.84772*0.84785*0.84787*0.84768
06/12/2024 22:30:00*0.84785*0.84777*0.84789*0.84771
06/12/2024 22:35:00*0.84777*0.84768*0.84778*0.84759
06/12/2024 22:40:00*0.84768*0.84771*0.84782*0.84762
06/12/2024 22:45:00*0.84771*0.84774*0.84776*0.84759
06/12/2024 22:50:00*0.84774*0.84775*0.84781*0.84766
06/12/2024 22:55:00*0.84775*0.84768*0.84776*0.84762
06/12/2024 23:00:00*0.84768*0.84781*0.84783*0.84768
06/12/2024 23:05:00*0.84781*0.84771*0.84782*0.8477
06/12/2024 23:10:00*0.84771*0.84791*0.84799*0.84771
06/12/2024 23:15:00*0.84791*0.8481*0.84815*0.84788
06/12/2024 23:20:00*0.8481*0.84811*0.84826*0.84809
06/12/2024 23:25:00*0.84811*0.84801*0.84812*0.84794
06/12/2024 23:30:00*0.84801*0.84812*0.84819*0.84795
06/12/2024 23:35:00*0.84812*0.84818*0.84829*0.8481
06/12/2024 23:40:00*0.84818*0.84821*0.84828*0.84812
06/12/2024 23:45:00*0.84821*0.84818*0.84827*0.84813
06/12/2024 23:50:00*0.84818*0.84806*0.84821*0.8479
06/12/2024 23:55:00*0.84806*0.84831*0.84832*0.84806
06/13/2024 00:00:00*0.84831*0.8483*0.84834*0.84828
06/13/2024 00:05:00*0.8483*0.84836*0.84841*0.84828
06/13/2024 00:10:00*0.84836*0.84838*0.8486*0.84835
06/13/2024 00:15:00*0.84838*0.84827*0.84841*0.84822
06/13/2024 00:20:00*0.84827*0.84818*0.84829*0.84816
06/13/2024 00:25:00*0.84818*0.84809*0.84825*0.84809
06/13/2024 00:30:00*0.84809*0.84797*0.8481*0.84791
06/13/2024 00:35:00*0.84797*0.84776*0.84797*0.84771
06/13/2024 00:40:00*0.84776*0.84761*0.8478*0.84761
06/13/2024 00:45:00*0.84761*0.8475*0.84761*0.84749
06/13/2024 00:50:00*0.8475*0.84743*0.84753*0.84741
06/13/2024 00:55:00*0.84743*0.84749*0.8475*0.84739
06/13/2024 01:00:00*0.84749*0.84746*0.84751*0.84737
06/13/2024 01:05:00*0.84746*0.84737*0.84754*0.84734
06/13/2024 01:10:00*0.84737*0.84738*0.84743*0.84731
06/13/2024 01:15:00*0.84738*0.84725*0.84744*0.84722
06/13/2024 01:20:00*0.84725*0.84726*0.84731*0.8471
06/13/2024 01:25:00*0.84726*0.84734*0.84748*0.84724
06/13/2024 01:30:00*0.84734*0.84733*0.84735*0.84726
06/13/2024 01:35:00*0.84733*0.8474*0.84743*0.84726
06/13/2024 01:40:00*0.8474*0.84734*0.8474*0.84728
06/13/2024 01:45:00*0.84734*0.8475*0.84757*0.84732
06/13/2024 01:50:00*0.8475*0.84723*0.84751*0.8472
06/13/2024 01:55:00*0.84723*0.84742*0.84756*0.84721
06/13/2024 02:00:00*0.84742*0.84742*0.84754*0.84731
06/13/2024 02:05:00*0.84742*0.84767*0.84775*0.84738
06/13/2024 02:10:00*0.84767*0.84767*0.84771*0.84749
06/13/2024 02:15:00*0.84767*0.84753*0.84769*0.84748
06/13/2024 02:20:00*0.84753*0.84751*0.84764*0.84747
06/13/2024 02:25:00*0.84751*0.84751*0.84774*0.84746
06/13/2024 02:30:00*0.84751*0.8475*0.84757*0.84745
06/13/2024 02:35:00*0.8475*0.84743*0.84762*0.84723
06/13/2024 02:40:00*0.84743*0.84758*0.84765*0.84742
06/13/2024 02:45:00*0.84758*0.84772*0.84777*0.84756
06/13/2024 02:50:00*0.84772*0.84746*0.84775*0.84735
06/13/2024 02:55:00*0.84746*0.84749*0.84757*0.84746
06/13/2024 03:00:00*0.84749*0.84742*0.84753*0.84737
06/13/2024 03:05:00*0.84742*0.84773*0.84783*0.84737
06/13/2024 03:10:00*0.84773*0.84765*0.84784*0.84753
06/13/2024 03:15:00*0.84765*0.8476*0.84784*0.84753
06/13/2024 03:20:00*0.8476*0.84764*0.84769*0.84753
06/13/2024 03:25:00*0.84764*0.84763*0.84777*0.84748
06/13/2024 03:30:00*0.84763*0.84781*0.84785*0.8476
06/13/2024 03:35:00*0.84781*0.84797*0.84812*0.84781
06/13/2024 03:40:00*0.84797*0.84831*0.84839*0.84797
06/13/2024 03:45:00*0.84831*0.84827*0.84851*0.84813
06/13/2024 03:50:00*0.84827*0.8483*0.8484*0.84827
06/13/2024 03:55:00*0.8483*0.84844*0.84856*0.8483
06/13/2024 04:00:00*0.84844*0.84818*0.84844*0.84805
06/13/2024 04:05:00*0.84818*0.84826*0.84843*0.84818
06/13/2024 04:10:00*0.84826*0.84818*0.84828*0.84807
06/13/2024 04:15:00*0.84818*0.84822*0.84831*0.8481
06/13/2024 04:20:00*0.84822*0.84836*0.84843*0.84821
06/13/2024 04:25:00*0.84836*0.84848*0.84851*0.84827
06/13/2024 04:30:00*0.84848*0.84838*0.84856*0.84837
06/13/2024 04:35:00*0.84838*0.84826*0.84845*0.84825
06/13/2024 04:40:00*0.84826*0.84815*0.84833*0.84814
06/13/2024 04:45:00*0.84815*0.84817*0.84823*0.84812
06/13/2024 04:50:00*0.84817*0.84834*0.84834*0.84807
06/13/2024 04:55:00*0.84834*0.84825*0.84848*0.84825
06/13/2024 05:00:00*0.84825*0.84848*0.84852*0.84825
06/13/2024 05:05:00*0.84848*0.84847*0.84868*0.84838
06/13/2024 05:10:00*0.84847*0.84865*0.84867*0.84835
06/13/2024 05:15:00*0.84865*0.84854*0.84874*0.84852
06/13/2024 05:20:00*0.84854*0.84864*0.84871*0.84851
06/13/2024 05:25:00*0.84864*0.84869*0.84871*0.84855
06/13/2024 05:30:00*0.84869*0.84858*0.8487*0.84857
06/13/2024 05:35:00*0.84858*0.84863*0.84867*0.84853
06/13/2024 05:40:00*0.84863*0.84869*0.84874*0.84854
06/13/2024 05:45:00*0.84869*0.84875*0.84881*0.84866
06/13/2024 05:50:00*0.84875*0.84862*0.84882*0.8486
06/13/2024 05:55:00*0.84862*0.84852*0.84862*0.84842
06/13/2024 06:00:00*0.84852*0.84871*0.84876*0.84852
06/13/2024 06:05:00*0.84871*0.84885*0.84886*0.84869
06/13/2024 06:10:00*0.84885*0.84872*0.84896*0.8487
06/13/2024 06:15:00*0.84872*0.84876*0.84878*0.84862
06/13/2024 06:20:00*0.84876*0.84862*0.84877*0.84861
06/13/2024 06:25:00*0.84862*0.84863*0.8487*0.84859
06/13/2024 06:30:00*0.84863*0.84864*0.84877*0.84862
06/13/2024 06:35:00*0.84864*0.84862*0.84872*0.84862
06/13/2024 06:40:00*0.84862*0.8485*0.84863*0.84845
06/13/2024 06:45:00*0.8485*0.84849*0.84856*0.84839
06/13/2024 06:50:00*0.84849*0.84855*0.8486*0.84842
06/13/2024 06:55:00*0.84855*0.84853*0.84857*0.84841
06/13/2024 07:00:00*0.84853*0.84851*0.84855*0.84841
06/13/2024 07:05:00*0.84851*0.84842*0.84869*0.84842
06/13/2024 07:10:00*0.84842*0.84833*0.8485*0.84831
06/13/2024 07:15:00*0.84833*0.84828*0.84834*0.84821
06/13/2024 07:20:00*0.84828*0.84833*0.84837*0.84822
06/13/2024 07:25:00*0.84833*0.84824*0.84834*0.84807
06/13/2024 07:30:00*0.84824*0.84819*0.84829*0.84809
06/13/2024 07:35:00*0.84819*0.84831*0.84837*0.84809
06/13/2024 07:40:00*0.84831*0.84828*0.84837*0.84825
06/13/2024 07:45:00*0.84828*0.84815*0.84845*0.84814
06/13/2024 07:50:00*0.84815*0.84813*0.84826*0.84807
06/13/2024 07:55:00*0.84813*0.84826*0.84834*0.84807
06/13/2024 08:00:00*0.84826*0.84805*0.84826*0.84804
06/13/2024 08:05:00*0.84805*0.84782*0.8481*0.84771
06/13/2024 08:10:00*0.84782*0.84782*0.84786*0.84768
06/13/2024 08:15:00*0.84782*0.84786*0.84792*0.84776
06/13/2024 08:20:00*0.84786*0.84785*0.84796*0.84778
06/13/2024 08:25:00*0.84785*0.84816*0.8482*0.84783
06/13/2024 08:30:00*0.84816*0.84789*0.84821*0.84789
06/13/2024 08:35:00*0.84789*0.84977*0.85*0.84745
06/13/2024 08:40:00*0.84977*0.8488*0.84979*0.84849
06/13/2024 08:45:00*0.8488*0.84894*0.8491*0.84852
06/13/2024 08:50:00*0.84894*0.84848*0.8491*0.84844
06/13/2024 08:55:00*0.84848*0.84871*0.84878*0.84822
06/13/2024 09:00:00*0.84871*0.84851*0.84885*0.84843
06/13/2024 09:05:00*0.84851*0.84835*0.84874*0.84827
06/13/2024 09:10:00*0.84835*0.84836*0.84862*0.8483
06/13/2024 09:15:00*0.84836*0.84818*0.84859*0.84808
06/13/2024 09:20:00*0.84818*0.84817*0.84845*0.84812
06/13/2024 09:25:00*0.84817*0.84794*0.84818*0.8479
06/13/2024 09:30:00*0.84794*0.84797*0.84816*0.84792
06/13/2024 09:35:00*0.84797*0.84817*0.84845*0.84786
06/13/2024 09:40:00*0.84817*0.84875*0.84875*0.84815
06/13/2024 09:45:00*0.84875*0.8484*0.84884*0.8484
06/13/2024 09:50:00*0.8484*0.84812*0.8484*0.84801
06/13/2024 09:55:00*0.84812*0.84799*0.84833*0.84785
06/13/2024 10:00:00*0.84799*0.84809*0.84817*0.84785
06/13/2024 10:05:00*0.84809*0.84816*0.84827*0.84806
06/13/2024 10:10:00*0.84816*0.8481*0.84825*0.84796
06/13/2024 10:15:00*0.8481*0.84801*0.8482*0.84796
06/13/2024 10:20:00*0.84801*0.84808*0.84819*0.84791
06/13/2024 10:25:00*0.84808*0.84781*0.84812*0.84775
06/13/2024 10:30:00*0.84781*0.84768*0.84782*0.84737
06/13/2024 10:35:00*0.84768*0.84778*0.84787*0.84756
06/13/2024 10:40:00*0.84778*0.84785*0.84789*0.84749
06/13/2024 10:45:00*0.84785*0.84772*0.84789*0.84755
06/13/2024 10:50:00*0.84772*0.84804*0.84808*0.84769
06/13/2024 10:55:00*0.84804*0.84823*0.84827*0.84798
06/13/2024 11:00:00*0.84823*0.84839*0.84843*0.84819
06/13/2024 11:05:00*0.84839*0.84827*0.84847*0.84822
06/13/2024 11:10:00*0.84827*0.84843*0.84857*0.84819
06/13/2024 11:15:00*0.84843*0.84825*0.84856*0.84817
06/13/2024 11:20:00*0.84825*0.84832*0.84834*0.84814
06/13/2024 11:25:00*0.84832*0.84844*0.84845*0.84826
06/13/2024 11:30:00*0.84844*0.84823*0.84847*0.8482
06/13/2024 11:35:00*0.84823*0.84842*0.84856*0.84815
06/13/2024 11:40:00*0.84842*0.84841*0.84848*0.84827
06/13/2024 11:45:00*0.84841*0.84868*0.84875*0.84841
06/13/2024 11:50:00*0.84868*0.84845*0.84868*0.84837
06/13/2024 11:55:00*0.84845*0.84857*0.84873*0.84844
06/13/2024 12:00:00*0.84857*0.84824*0.84864*0.84819
06/13/2024 12:05:00*0.84824*0.84811*0.84832*0.84803
06/13/2024 12:10:00*0.84811*0.84798*0.84824*0.84795
06/13/2024 12:15:00*0.84798*0.84771*0.84805*0.84769
06/13/2024 12:20:00*0.84771*0.84765*0.84787*0.84762
06/13/2024 12:25:00*0.84765*0.84757*0.84774*0.84757
06/13/2024 12:30:00*0.84757*0.84756*0.84772*0.84746
06/13/2024 12:35:00*0.84756*0.84756*0.84764*0.84747
06/13/2024 12:40:00*0.84756*0.84762*0.84779*0.84756
06/13/2024 12:45:00*0.84762*0.84748*0.84766*0.84748
06/13/2024 12:50:00*0.84748*0.84734*0.84753*0.84734
06/13/2024 12:55:00*0.84734*0.84731*0.84749*0.84727
06/13/2024 13:00:00*0.84731*0.84726*0.84743*0.84723
06/13/2024 13:05:00*0.84726*0.84771*0.84771*0.84726
06/13/2024 13:10:00*0.84771*0.84755*0.84779*0.84745
06/13/2024 13:15:00*0.84755*0.84762*0.84765*0.84747
06/13/2024 13:20:00*0.84762*0.84754*0.8478*0.84746
06/13/2024 13:25:00*0.84754*0.84753*0.84759*0.84736
06/13/2024 13:30:00*0.84753*0.8476*0.84767*0.84747
06/13/2024 13:35:00*0.8476*0.8477*0.84789*0.8476
06/13/2024 13:40:00*0.8477*0.84777*0.84783*0.84768
06/13/2024 13:45:00*0.84777*0.84773*0.84782*0.84762
06/13/2024 13:50:00*0.84773*0.84774*0.84776*0.84761
06/13/2024 13:55:00*0.84774*0.84776*0.84785*0.84761
06/13/2024 14:00:00*0.84776*0.84784*0.84788*0.84774
06/13/2024 14:05:00*0.84784*0.84792*0.84805*0.84781
06/13/2024 14:10:00*0.84792*0.84792*0.84799*0.84787
06/13/2024 14:15:00*0.84792*0.84793*0.84798*0.84785
06/13/2024 14:20:00*0.84793*0.84769*0.84794*0.84759
06/13/2024 14:25:00*0.84769*0.84784*0.84794*0.84769
06/13/2024 14:30:00*0.84784*0.84785*0.84795*0.84783
06/13/2024 14:35:00*0.84785*0.84812*0.84818*0.84785
06/13/2024 14:40:00*0.84812*0.84792*0.84815*0.84792
06/13/2024 14:45:00*0.84792*0.84802*0.84803*0.84792
06/13/2024 14:50:00*0.84802*0.84809*0.84817*0.84798
06/13/2024 14:55:00*0.84809*0.84822*0.84828*0.84807
06/13/2024 15:00:00*0.84822*0.8479*0.84822*0.84779
06/13/2024 15:05:00*0.8479*0.84782*0.8479*0.8475
06/13/2024 15:10:00*0.84782*0.8478*0.84789*0.84778
06/13/2024 15:15:00*0.8478*0.84764*0.84783*0.84764
06/13/2024 15:20:00*0.84764*0.84775*0.84777*0.8476
06/13/2024 15:25:00*0.84775*0.84771*0.84784*0.84769
06/13/2024 15:30:00*0.84771*0.84772*0.84774*0.84763
06/13/2024 15:35:00*0.84772*0.84762*0.84772*0.84757
06/13/2024 15:40:00*0.84762*0.84763*0.84769*0.84755
06/13/2024 15:45:00*0.84763*0.84767*0.84776*0.84763
06/13/2024 15:50:00*0.84767*0.84762*0.8477*0.84758
06/13/2024 15:55:00*0.84762*0.84757*0.84763*0.84751
06/13/2024 16:00:00*0.84757*0.84737*0.8476*0.84736
06/13/2024 16:05:00*0.84737*0.84732*0.84738*0.8472
06/13/2024 16:10:00*0.84732*0.84743*0.84748*0.84725
06/13/2024 16:15:00*0.84743*0.84743*0.84755*0.84741
06/13/2024 16:20:00*0.84743*0.84737*0.84746*0.84735
06/13/2024 16:25:00*0.84737*0.84739*0.84743*0.84734
06/13/2024 16:30:00*0.84739*0.84748*0.84751*0.84738
06/13/2024 16:35:00*0.84748*0.84712*0.84754*0.84707
06/13/2024 16:40:00*0.84712*0.84708*0.84718*0.84701
06/13/2024 16:45:00*0.84708*0.8471*0.8471*0.84701
06/13/2024 16:50:00*0.8471*0.84706*0.84711*0.84698
06/13/2024 16:55:00*0.84706*0.84717*0.84724*0.84701
06/13/2024 17:00:00*0.84717*0.84691*0.84729*0.84684
