06/11/2024 17:05:00*0.84476*0.84447*0.84476*0.84441
06/11/2024 17:10:00*0.84447*0.84477*0.84478*0.84446
06/11/2024 17:15:00*0.84477*0.84485*0.84497*0.8443
06/11/2024 17:20:00*0.84485*0.84457*0.84485*0.84451
06/11/2024 17:25:00*0.84457*0.8445*0.84458*0.84445
06/11/2024 17:30:00*0.8445*0.84472*0.84472*0.84449
06/11/2024 17:35:00*0.84472*0.84473*0.84479*0.84464
06/11/2024 17:40:00*0.84473*0.84474*0.8448*0.84456
06/11/2024 17:45:00*0.84474*0.84471*0.84484*0.84462
06/11/2024 17:50:00*0.84471*0.84468*0.84472*0.84463
06/11/2024 17:55:00*0.84468*0.84469*0.84472*0.84463
06/11/2024 18:00:00*0.84469*0.84466*0.84475*0.84465
06/11/2024 18:05:00*0.84466*0.84482*0.84501*0.84466
06/11/2024 18:10:00*0.84482*0.84475*0.84485*0.8447
06/11/2024 18:15:00*0.84475*0.84479*0.84479*0.84473
06/11/2024 18:20:00*0.84479*0.8448*0.8448*0.84477
06/11/2024 18:25:00*0.8448*0.84483*0.84483*0.84479
06/11/2024 18:30:00*0.84483*0.84478*0.84483*0.84468
06/11/2024 18:35:00*0.84478*0.84481*0.84482*0.84473
06/11/2024 18:40:00*0.84481*0.84478*0.84483*0.84476
06/11/2024 18:45:00*0.84478*0.84476*0.84482*0.84476
06/11/2024 18:50:00*0.84476*0.84476*0.84478*0.84471
06/11/2024 18:55:00*0.84476*0.84474*0.84476*0.84473
06/11/2024 19:00:00*0.84474*0.84486*0.84487*0.84471
06/11/2024 19:05:00*0.84486*0.84496*0.845*0.84486
06/11/2024 19:10:00*0.84496*0.84494*0.84497*0.84493
06/11/2024 19:15:00*0.84494*0.84505*0.84505*0.84494
06/11/2024 19:20:00*0.84505*0.84505*0.84507*0.84499
06/11/2024 19:25:00*0.84505*0.84515*0.84515*0.84504
06/11/2024 19:30:00*0.84515*0.84534*0.84534*0.84512
06/11/2024 19:35:00*0.84534*0.845*0.84535*0.84497
06/11/2024 19:40:00*0.845*0.84507*0.84508*0.845
06/11/2024 19:45:00*0.84507*0.84504*0.84508*0.84502
06/11/2024 19:50:00*0.84504*0.84519*0.84521*0.84504
06/11/2024 19:55:00*0.84519*0.84513*0.8453*0.84507
06/11/2024 20:00:00*0.84513*0.84508*0.84517*0.84491
06/11/2024 20:05:00*0.84508*0.84487*0.84508*0.84487
06/11/2024 20:10:00*0.84487*0.84495*0.84497*0.84481
06/11/2024 20:15:00*0.84495*0.84476*0.84495*0.84474
06/11/2024 20:20:00*0.84476*0.84466*0.8448*0.84463
06/11/2024 20:25:00*0.84466*0.84475*0.84476*0.84463
06/11/2024 20:30:00*0.84475*0.84477*0.84483*0.84471
06/11/2024 20:35:00*0.84477*0.84466*0.84479*0.8446
06/11/2024 20:40:00*0.84466*0.84447*0.84471*0.84443
06/11/2024 20:45:00*0.84447*0.8443*0.84451*0.84423
06/11/2024 20:50:00*0.8443*0.84419*0.84433*0.84416
06/11/2024 20:55:00*0.84419*0.84388*0.84432*0.84388
06/11/2024 21:00:00*0.84388*0.84429*0.84432*0.84388
06/11/2024 21:05:00*0.84429*0.84449*0.8445*0.84411
06/11/2024 21:10:00*0.84449*0.84449*0.84455*0.84441
06/11/2024 21:15:00*0.84449*0.84444*0.84452*0.84439
06/11/2024 21:20:00*0.84444*0.84453*0.84456*0.84434
06/11/2024 21:25:00*0.84453*0.84461*0.84468*0.84452
06/11/2024 21:30:00*0.84461*0.8444*0.84462*0.84434
06/11/2024 21:35:00*0.8444*0.84473*0.84473*0.84435
06/11/2024 21:40:00*0.84473*0.84461*0.8448*0.84461
06/11/2024 21:45:00*0.84461*0.84468*0.84481*0.84456
06/11/2024 21:50:00*0.84468*0.84461*0.84492*0.84448
06/11/2024 21:55:00*0.84461*0.84482*0.84489*0.84452
06/11/2024 22:00:00*0.84482*0.84468*0.84485*0.84464
06/11/2024 22:05:00*0.84468*0.84464*0.84474*0.84459
06/11/2024 22:10:00*0.84464*0.84449*0.84464*0.84443
06/11/2024 22:15:00*0.84449*0.84466*0.84467*0.84445
06/11/2024 22:20:00*0.84466*0.84472*0.84474*0.84462
06/11/2024 22:25:00*0.84472*0.84478*0.84481*0.8447
06/11/2024 22:30:00*0.84478*0.84473*0.84493*0.84471
06/11/2024 22:35:00*0.84473*0.84476*0.8449*0.84469
06/11/2024 22:40:00*0.84476*0.84484*0.84493*0.84468
06/11/2024 22:45:00*0.84484*0.84476*0.8449*0.84472
06/11/2024 22:50:00*0.84476*0.84472*0.84485*0.8447
06/11/2024 22:55:00*0.84472*0.84489*0.8449*0.84471
06/11/2024 23:00:00*0.84489*0.84485*0.84499*0.84485
06/11/2024 23:05:00*0.84485*0.84492*0.84504*0.84483
06/11/2024 23:10:00*0.84492*0.84488*0.84494*0.84485
06/11/2024 23:15:00*0.84488*0.84473*0.84489*0.84472
06/11/2024 23:20:00*0.84473*0.84468*0.84476*0.84463
06/11/2024 23:25:00*0.84468*0.84476*0.84484*0.84463
06/11/2024 23:30:00*0.84476*0.84476*0.84488*0.84475
06/11/2024 23:35:00*0.84476*0.84486*0.84493*0.8447
06/11/2024 23:40:00*0.84486*0.84485*0.84494*0.84483
06/11/2024 23:45:00*0.84485*0.84476*0.84487*0.84473
06/11/2024 23:50:00*0.84476*0.84462*0.84476*0.84459
06/11/2024 23:55:00*0.84462*0.84465*0.8447*0.84458
06/12/2024 00:00:00*0.84465*0.84467*0.84472*0.84462
06/12/2024 00:05:00*0.84467*0.84468*0.84469*0.84465
06/12/2024 00:10:00*0.84468*0.84475*0.84477*0.84463
06/12/2024 00:15:00*0.84475*0.84469*0.84478*0.84467
06/12/2024 00:20:00*0.84469*0.84459*0.84469*0.84449
06/12/2024 00:25:00*0.84459*0.84448*0.84459*0.84446
06/12/2024 00:30:00*0.84448*0.84447*0.84451*0.84446
06/12/2024 00:35:00*0.84447*0.84451*0.84456*0.84446
06/12/2024 00:40:00*0.84451*0.84457*0.84457*0.84444
06/12/2024 00:45:00*0.84457*0.8448*0.8448*0.84457
06/12/2024 00:50:00*0.8448*0.84476*0.8448*0.84474
06/12/2024 00:55:00*0.84476*0.84457*0.84477*0.84455
06/12/2024 01:00:00*0.84457*0.84455*0.84465*0.84454
06/12/2024 01:05:00*0.84455*0.84441*0.84455*0.84439
06/12/2024 01:10:00*0.84441*0.84446*0.84453*0.8444
06/12/2024 01:15:00*0.84446*0.8445*0.84451*0.84441
06/12/2024 01:20:00*0.8445*0.84451*0.84459*0.84445
06/12/2024 01:25:00*0.84451*0.84455*0.8446*0.8445
06/12/2024 01:30:00*0.84455*0.84468*0.8447*0.84453
06/12/2024 01:35:00*0.84468*0.84494*0.84501*0.84468
06/12/2024 01:40:00*0.84494*0.8448*0.84495*0.84478
06/12/2024 01:45:00*0.8448*0.84475*0.84481*0.84469
06/12/2024 01:50:00*0.84475*0.84486*0.84492*0.84475
06/12/2024 01:55:00*0.84486*0.84495*0.84495*0.84482
06/12/2024 02:00:00*0.84495*0.84499*0.84505*0.84495
06/12/2024 02:05:00*0.84499*0.84484*0.84505*0.84474
06/12/2024 02:10:00*0.84484*0.84482*0.84492*0.84472
06/12/2024 02:15:00*0.84482*0.84459*0.84485*0.84455
06/12/2024 02:20:00*0.84459*0.84489*0.84494*0.84458
06/12/2024 02:25:00*0.84489*0.84476*0.84489*0.84464
06/12/2024 02:30:00*0.84476*0.84471*0.84487*0.8446
06/12/2024 02:35:00*0.84471*0.84473*0.84482*0.84469
06/12/2024 02:40:00*0.84473*0.84459*0.84473*0.84459
06/12/2024 02:45:00*0.84459*0.84455*0.84467*0.84448
06/12/2024 02:50:00*0.84455*0.84457*0.84458*0.84441
06/12/2024 02:55:00*0.84457*0.84432*0.8446*0.84423
06/12/2024 03:00:00*0.84432*0.84407*0.84433*0.84405
06/12/2024 03:05:00*0.84407*0.84408*0.84412*0.84393
06/12/2024 03:10:00*0.84408*0.84435*0.84435*0.84407
06/12/2024 03:15:00*0.84435*0.84424*0.84444*0.84418
06/12/2024 03:20:00*0.84424*0.84421*0.84426*0.84402
06/12/2024 03:25:00*0.84421*0.84403*0.84422*0.84392
06/12/2024 03:30:00*0.84403*0.84406*0.84428*0.84402
06/12/2024 03:35:00*0.84406*0.84412*0.84413*0.84397
06/12/2024 03:40:00*0.84412*0.84395*0.84414*0.84391
06/12/2024 03:45:00*0.84395*0.84432*0.84432*0.84384
06/12/2024 03:50:00*0.84432*0.84445*0.84454*0.84429
06/12/2024 03:55:00*0.84445*0.84461*0.84467*0.84445
06/12/2024 04:00:00*0.84461*0.84455*0.84469*0.84453
06/12/2024 04:05:00*0.84455*0.84448*0.84462*0.84437
06/12/2024 04:10:00*0.84448*0.84438*0.8446*0.84426
06/12/2024 04:15:00*0.84438*0.84426*0.84444*0.84413
06/12/2024 04:20:00*0.84426*0.8443*0.84431*0.84418
06/12/2024 04:25:00*0.8443*0.84406*0.84435*0.84404
06/12/2024 04:30:00*0.84406*0.84414*0.84414*0.84405
06/12/2024 04:35:00*0.84414*0.84415*0.84439*0.84412
06/12/2024 04:40:00*0.84415*0.84432*0.84438*0.84411
06/12/2024 04:45:00*0.84432*0.84417*0.84433*0.84415
06/12/2024 04:50:00*0.84417*0.84437*0.84439*0.84413
06/12/2024 04:55:00*0.84437*0.84447*0.84448*0.84428
06/12/2024 05:00:00*0.84447*0.84446*0.84448*0.8443
06/12/2024 05:05:00*0.84446*0.84437*0.84448*0.84433
06/12/2024 05:10:00*0.84437*0.84466*0.84466*0.84428
06/12/2024 05:15:00*0.84466*0.84466*0.84479*0.84451
06/12/2024 05:20:00*0.84466*0.84468*0.84476*0.84463
06/12/2024 05:25:00*0.84468*0.84465*0.8447*0.84452
06/12/2024 05:30:00*0.84465*0.84455*0.84476*0.84451
06/12/2024 05:35:00*0.84455*0.84449*0.84463*0.84445
06/12/2024 05:40:00*0.84449*0.84463*0.84464*0.84444
06/12/2024 05:45:00*0.84463*0.84463*0.84473*0.84458
06/12/2024 05:50:00*0.84463*0.84457*0.84467*0.84448
06/12/2024 05:55:00*0.84457*0.84458*0.84458*0.84447
06/12/2024 06:00:00*0.84458*0.84454*0.84472*0.84452
06/12/2024 06:05:00*0.84454*0.84463*0.84469*0.84451
06/12/2024 06:10:00*0.84463*0.84467*0.84471*0.8446
06/12/2024 06:15:00*0.84467*0.84456*0.84471*0.84456
06/12/2024 06:20:00*0.84456*0.84461*0.84461*0.84452
06/12/2024 06:25:00*0.84461*0.8446*0.84461*0.84449
06/12/2024 06:30:00*0.8446*0.84464*0.84467*0.84454
06/12/2024 06:35:00*0.84464*0.84462*0.84469*0.84462
06/12/2024 06:40:00*0.84462*0.84447*0.84463*0.84434
06/12/2024 06:45:00*0.84447*0.84444*0.84452*0.84437
06/12/2024 06:50:00*0.84444*0.84452*0.84458*0.84444
06/12/2024 06:55:00*0.84452*0.84453*0.84457*0.84444
06/12/2024 07:00:00*0.84453*0.84456*0.84466*0.84453
06/12/2024 07:05:00*0.84456*0.84459*0.84468*0.84453
06/12/2024 07:10:00*0.84459*0.84448*0.8447*0.8444
06/12/2024 07:15:00*0.84448*0.84452*0.8446*0.84447
06/12/2024 07:20:00*0.84452*0.84432*0.84458*0.84431
06/12/2024 07:25:00*0.84432*0.84433*0.84437*0.84428
06/12/2024 07:30:00*0.84433*0.8444*0.84444*0.84432
06/12/2024 07:35:00*0.8444*0.84434*0.84442*0.84433
06/12/2024 07:40:00*0.84434*0.84429*0.84439*0.84426
06/12/2024 07:45:00*0.84429*0.84417*0.84432*0.84415
06/12/2024 07:50:00*0.84417*0.84417*0.84432*0.84415
06/12/2024 07:55:00*0.84417*0.84405*0.84418*0.84403
06/12/2024 08:00:00*0.84405*0.84406*0.84414*0.84402
06/12/2024 08:05:00*0.84406*0.84403*0.84411*0.84395
06/12/2024 08:10:00*0.84403*0.84407*0.84414*0.84393
06/12/2024 08:15:00*0.84407*0.84403*0.84419*0.84402
06/12/2024 08:20:00*0.84403*0.84417*0.84417*0.84386
06/12/2024 08:25:00*0.84417*0.84413*0.84427*0.84403
06/12/2024 08:30:00*0.84413*0.8438*0.84428*0.84377
06/12/2024 08:35:00*0.8438*0.84925*0.85011*0.84354
06/12/2024 08:40:00*0.84925*0.8492*0.8495*0.84873
06/12/2024 08:45:00*0.8492*0.84921*0.84946*0.84876
06/12/2024 08:50:00*0.84921*0.84939*0.84974*0.84895
06/12/2024 08:55:00*0.84939*0.84956*0.84959*0.84906
06/12/2024 09:00:00*0.84956*0.84988*0.8501*0.84948
06/12/2024 09:05:00*0.84988*0.84959*0.8499*0.84953
06/12/2024 09:10:00*0.84959*0.84981*0.84997*0.8494
06/12/2024 09:15:00*0.84981*0.85006*0.85007*0.84944
06/12/2024 09:20:00*0.85006*0.85*0.85014*0.84966
06/12/2024 09:25:00*0.85*0.85005*0.85017*0.84986
06/12/2024 09:30:00*0.85005*0.85046*0.85056*0.85002
06/12/2024 09:35:00*0.85046*0.85087*0.85107*0.85033
06/12/2024 09:40:00*0.85087*0.85027*0.85088*0.85022
06/12/2024 09:45:00*0.85027*0.8505*0.85062*0.85008
06/12/2024 09:50:00*0.8505*0.85028*0.8505*0.85022
06/12/2024 09:55:00*0.85028*0.84996*0.85048*0.84995
06/12/2024 10:00:00*0.84996*0.85021*0.85026*0.84974
06/12/2024 10:05:00*0.85021*0.84937*0.85023*0.84934
06/12/2024 10:10:00*0.84937*0.84955*0.84955*0.84928
06/12/2024 10:15:00*0.84955*0.84996*0.85*0.84948
06/12/2024 10:20:00*0.84996*0.8505*0.85072*0.84995
06/12/2024 10:25:00*0.8505*0.85067*0.85085*0.85047
06/12/2024 10:30:00*0.85067*0.85064*0.85085*0.85057
06/12/2024 10:35:00*0.85064*0.85057*0.85093*0.85057
06/12/2024 10:40:00*0.85057*0.85061*0.85083*0.85046
06/12/2024 10:45:00*0.85061*0.85055*0.85079*0.85046
06/12/2024 10:50:00*0.85055*0.85068*0.85072*0.85047
06/12/2024 10:55:00*0.85068*0.85052*0.85079*0.85049
06/12/2024 11:00:00*0.85052*0.85076*0.85079*0.85023
06/12/2024 11:05:00*0.85076*0.85119*0.85135*0.85062
06/12/2024 11:10:00*0.85119*0.8511*0.85131*0.85102
06/12/2024 11:15:00*0.8511*0.85101*0.85127*0.85095
06/12/2024 11:20:00*0.85101*0.85128*0.85133*0.851
06/12/2024 11:25:00*0.85128*0.85165*0.85166*0.85128
06/12/2024 11:30:00*0.85165*0.85147*0.85168*0.85131
06/12/2024 11:35:00*0.85147*0.85133*0.85155*0.85128
06/12/2024 11:40:00*0.85133*0.85136*0.8515*0.85123
06/12/2024 11:45:00*0.85136*0.85119*0.85138*0.85114
06/12/2024 11:50:00*0.85119*0.85112*0.85123*0.85097
06/12/2024 11:55:00*0.85112*0.85103*0.85123*0.85097
06/12/2024 12:00:00*0.85103*0.85102*0.85119*0.851
06/12/2024 12:05:00*0.85102*0.85091*0.85109*0.8509
06/12/2024 12:10:00*0.85091*0.85106*0.85117*0.8509
06/12/2024 12:15:00*0.85106*0.85096*0.85106*0.85084
06/12/2024 12:20:00*0.85096*0.8511*0.85117*0.85092
06/12/2024 12:25:00*0.8511*0.85077*0.85112*0.85076
06/12/2024 12:30:00*0.85077*0.8508*0.8509*0.85068
06/12/2024 12:35:00*0.8508*0.85093*0.85099*0.85073
06/12/2024 12:40:00*0.85093*0.85064*0.85095*0.85054
06/12/2024 12:45:00*0.85064*0.85064*0.8507*0.85047
06/12/2024 12:50:00*0.85064*0.85066*0.85068*0.85045
06/12/2024 12:55:00*0.85066*0.85055*0.85069*0.8505
06/12/2024 13:00:00*0.85055*0.85042*0.85062*0.85032
06/12/2024 13:05:00*0.85042*0.85033*0.85049*0.85025
06/12/2024 13:10:00*0.85033*0.85052*0.85056*0.85033
06/12/2024 13:15:00*0.85052*0.85039*0.8506*0.85038
06/12/2024 13:20:00*0.85039*0.85033*0.85054*0.85026
06/12/2024 13:25:00*0.85033*0.8504*0.85041*0.85026
06/12/2024 13:30:00*0.8504*0.85052*0.85058*0.85037
06/12/2024 13:35:00*0.85052*0.85031*0.85055*0.85023
06/12/2024 13:40:00*0.85031*0.85018*0.85032*0.85005
06/12/2024 13:45:00*0.85018*0.85036*0.85037*0.8501
06/12/2024 13:50:00*0.85036*0.8506*0.85061*0.85033
06/12/2024 13:55:00*0.8506*0.8505*0.85064*0.8504
06/12/2024 14:00:00*0.8505*0.85084*0.85088*0.8505
06/12/2024 14:05:00*0.85084*0.85007*0.85096*0.84894
06/12/2024 14:10:00*0.85007*0.84962*0.85053*0.84959
06/12/2024 14:15:00*0.84962*0.8496*0.85002*0.84952
06/12/2024 14:20:00*0.8496*0.85001*0.85018*0.84939
06/12/2024 14:25:00*0.85001*0.85003*0.85025*0.84987
06/12/2024 14:30:00*0.85003*0.85016*0.85031*0.85001
06/12/2024 14:35:00*0.85016*0.84978*0.85043*0.84953
06/12/2024 14:40:00*0.84978*0.84996*0.85006*0.84929
06/12/2024 14:45:00*0.84996*0.84942*0.85023*0.8492
06/12/2024 14:50:00*0.84942*0.84922*0.8495*0.84909
06/12/2024 14:55:00*0.84922*0.84904*0.84934*0.8486
06/12/2024 15:00:00*0.84904*0.84961*0.84968*0.84899
06/12/2024 15:05:00*0.84961*0.84951*0.84964*0.84928
06/12/2024 15:10:00*0.84951*0.84877*0.84953*0.84867
06/12/2024 15:15:00*0.84877*0.84886*0.84892*0.84848
06/12/2024 15:20:00*0.84886*0.8489*0.84908*0.84873
06/12/2024 15:25:00*0.8489*0.84847*0.84891*0.84839
06/12/2024 15:30:00*0.84847*0.84793*0.84851*0.84784
06/12/2024 15:35:00*0.84793*0.84783*0.84803*0.84765
06/12/2024 15:40:00*0.84783*0.84786*0.84828*0.84774
06/12/2024 15:45:00*0.84786*0.84805*0.84815*0.84772
06/12/2024 15:50:00*0.84805*0.84788*0.84812*0.84765
06/12/2024 15:55:00*0.84788*0.84775*0.84788*0.84765
06/12/2024 16:00:00*0.84775*0.84805*0.84808*0.84771
06/12/2024 16:05:00*0.84805*0.84805*0.84813*0.84784
06/12/2024 16:10:00*0.84805*0.8481*0.8482*0.84805
06/12/2024 16:15:00*0.8481*0.84831*0.84832*0.8481
06/12/2024 16:20:00*0.84831*0.84825*0.84845*0.84825
06/12/2024 16:25:00*0.84825*0.84803*0.84825*0.84799
06/12/2024 16:30:00*0.84803*0.84805*0.84815*0.84791
06/12/2024 16:35:00*0.84805*0.84848*0.8485*0.84805
06/12/2024 16:40:00*0.84848*0.84849*0.84858*0.84848
06/12/2024 16:45:00*0.84849*0.84841*0.84849*0.84831
06/12/2024 16:50:00*0.84841*0.84831*0.84843*0.84818
06/12/2024 16:55:00*0.84831*0.84835*0.84859*0.84831
06/12/2024 17:00:00*0.84835*0.84822*0.84855*0.84817
