06/10/2024 17:05:00*0.84277*0.84205*0.84277*0.842
06/10/2024 17:10:00*0.84205*0.84229*0.84229*0.84205
06/10/2024 17:15:00*0.84229*0.84229*0.8423*0.84228
06/10/2024 17:20:00*0.84229*0.84222*0.84231*0.84222
06/10/2024 17:25:00*0.84222*0.84265*0.8427*0.84219
06/10/2024 17:30:00*0.84265*0.84272*0.84275*0.84257
06/10/2024 17:35:00*0.84272*0.84275*0.84277*0.84271
06/10/2024 17:40:00*0.84275*0.84279*0.84284*0.84268
06/10/2024 17:45:00*0.84279*0.84281*0.84288*0.84273
06/10/2024 17:50:00*0.84281*0.84276*0.84285*0.84258
06/10/2024 17:55:00*0.84276*0.84275*0.8429*0.84265
06/10/2024 18:00:00*0.84275*0.84261*0.8428*0.8426
06/10/2024 18:05:00*0.84261*0.84305*0.84316*0.84261
06/10/2024 18:10:00*0.84305*0.8431*0.84315*0.84304
06/10/2024 18:15:00*0.8431*0.84321*0.84321*0.84304
06/10/2024 18:20:00*0.84321*0.84317*0.84323*0.84316
06/10/2024 18:25:00*0.84317*0.8432*0.84322*0.84317
06/10/2024 18:30:00*0.8432*0.84332*0.84333*0.8432
06/10/2024 18:35:00*0.84332*0.84318*0.84332*0.84318
06/10/2024 18:40:00*0.84318*0.84314*0.84318*0.84311
06/10/2024 18:45:00*0.84314*0.84311*0.84315*0.84308
06/10/2024 18:50:00*0.84311*0.84335*0.84338*0.8431
06/10/2024 18:55:00*0.84335*0.84351*0.84351*0.84335
06/10/2024 19:00:00*0.84351*0.84361*0.84361*0.84342
06/10/2024 19:05:00*0.84361*0.84338*0.84361*0.84338
06/10/2024 19:10:00*0.84338*0.8434*0.84347*0.84331
06/10/2024 19:15:00*0.8434*0.84335*0.84347*0.84332
06/10/2024 19:20:00*0.84335*0.84326*0.8434*0.84315
06/10/2024 19:25:00*0.84326*0.84313*0.84329*0.84311
06/10/2024 19:30:00*0.84313*0.84306*0.8432*0.84304
06/10/2024 19:35:00*0.84306*0.84302*0.84307*0.84298
06/10/2024 19:40:00*0.84302*0.843*0.84304*0.84296
06/10/2024 19:45:00*0.843*0.84296*0.84304*0.84285
06/10/2024 19:50:00*0.84296*0.84287*0.84299*0.84286
06/10/2024 19:55:00*0.84287*0.84295*0.84295*0.84277
06/10/2024 20:00:00*0.84295*0.84311*0.84316*0.84295
06/10/2024 20:05:00*0.84311*0.84325*0.84332*0.84304
06/10/2024 20:10:00*0.84325*0.84311*0.84336*0.84299
06/10/2024 20:15:00*0.84311*0.84333*0.84334*0.84308
06/10/2024 20:20:00*0.84333*0.84321*0.84349*0.84321
06/10/2024 20:25:00*0.84321*0.8431*0.84325*0.84301
06/10/2024 20:30:00*0.8431*0.84321*0.84327*0.84304
06/10/2024 20:35:00*0.84321*0.84311*0.84326*0.84304
06/10/2024 20:40:00*0.84311*0.84316*0.84323*0.84308
06/10/2024 20:45:00*0.84316*0.84311*0.84317*0.84304
06/10/2024 20:50:00*0.84311*0.84315*0.84316*0.84299
06/10/2024 20:55:00*0.84315*0.84304*0.8432*0.84301
06/10/2024 21:00:00*0.84304*0.84324*0.84334*0.84296
06/10/2024 21:05:00*0.84324*0.84309*0.84325*0.84298
06/10/2024 21:10:00*0.84309*0.84282*0.84315*0.84278
06/10/2024 21:15:00*0.84282*0.84292*0.843*0.84273
06/10/2024 21:20:00*0.84292*0.84269*0.84298*0.84266
06/10/2024 21:25:00*0.84269*0.84263*0.84277*0.84251
06/10/2024 21:30:00*0.84263*0.84246*0.8427*0.84237
06/10/2024 21:35:00*0.84246*0.84226*0.84254*0.8421
06/10/2024 21:40:00*0.84226*0.84232*0.84234*0.84203
06/10/2024 21:45:00*0.84232*0.84269*0.8427*0.8423
06/10/2024 21:50:00*0.84269*0.84271*0.84279*0.8426
06/10/2024 21:55:00*0.84271*0.84248*0.84281*0.8424
06/10/2024 22:00:00*0.84248*0.84235*0.84251*0.84216
06/10/2024 22:05:00*0.84235*0.84235*0.84247*0.84214
06/10/2024 22:10:00*0.84235*0.84242*0.84257*0.84227
06/10/2024 22:15:00*0.84242*0.84232*0.84257*0.8423
06/10/2024 22:20:00*0.84232*0.84253*0.84259*0.84228
06/10/2024 22:25:00*0.84253*0.84258*0.84264*0.8425
06/10/2024 22:30:00*0.84258*0.84264*0.84274*0.84256
06/10/2024 22:35:00*0.84264*0.84266*0.84273*0.84258
06/10/2024 22:40:00*0.84266*0.84261*0.84268*0.84252
06/10/2024 22:45:00*0.84261*0.8425*0.84266*0.84246
06/10/2024 22:50:00*0.8425*0.8424*0.84253*0.84232
06/10/2024 22:55:00*0.8424*0.84246*0.84254*0.84233
06/10/2024 23:00:00*0.84246*0.84244*0.84251*0.8424
06/10/2024 23:05:00*0.84244*0.84246*0.84249*0.84226
06/10/2024 23:10:00*0.84246*0.84232*0.8425*0.84231
06/10/2024 23:15:00*0.84232*0.8425*0.84265*0.84231
06/10/2024 23:20:00*0.8425*0.84239*0.84252*0.84234
06/10/2024 23:25:00*0.84239*0.8424*0.84248*0.84228
06/10/2024 23:30:00*0.8424*0.8424*0.84248*0.84225
06/10/2024 23:35:00*0.8424*0.84247*0.84247*0.84239
06/10/2024 23:40:00*0.84247*0.84235*0.8425*0.84232
06/10/2024 23:45:00*0.84235*0.84231*0.84237*0.84212
06/10/2024 23:50:00*0.84231*0.84234*0.84243*0.84228
06/10/2024 23:55:00*0.84234*0.84227*0.8424*0.84225
06/11/2024 00:00:00*0.84227*0.84234*0.84236*0.84226
06/11/2024 00:05:00*0.84234*0.84233*0.84235*0.84223
06/11/2024 00:10:00*0.84233*0.84238*0.8424*0.84227
06/11/2024 00:15:00*0.84238*0.84238*0.84245*0.84233
06/11/2024 00:20:00*0.84238*0.84261*0.84261*0.84234
06/11/2024 00:25:00*0.84261*0.84257*0.84267*0.84256
06/11/2024 00:30:00*0.84257*0.84244*0.84258*0.84238
06/11/2024 00:35:00*0.84244*0.84236*0.84244*0.84235
06/11/2024 00:40:00*0.84236*0.84236*0.84241*0.84233
06/11/2024 00:45:00*0.84236*0.84241*0.84242*0.84234
06/11/2024 00:50:00*0.84241*0.84248*0.84248*0.84238
06/11/2024 00:55:00*0.84248*0.8425*0.84253*0.84244
06/11/2024 01:00:00*0.8425*0.84231*0.84252*0.84231
06/11/2024 01:05:00*0.84231*0.84251*0.84254*0.8423
06/11/2024 01:10:00*0.84251*0.84225*0.84251*0.8422
06/11/2024 01:15:00*0.84225*0.84228*0.84242*0.84223
06/11/2024 01:20:00*0.84228*0.84239*0.84242*0.84228
06/11/2024 01:25:00*0.84239*0.8424*0.84241*0.84235
06/11/2024 01:30:00*0.8424*0.84227*0.8424*0.84224
06/11/2024 01:35:00*0.84227*0.8424*0.84242*0.84227
06/11/2024 01:40:00*0.8424*0.84259*0.84259*0.84239
06/11/2024 01:45:00*0.84259*0.84255*0.84278*0.8425
06/11/2024 01:50:00*0.84255*0.84237*0.84262*0.84237
06/11/2024 01:55:00*0.84237*0.84246*0.84252*0.84234
06/11/2024 02:00:00*0.84246*0.84238*0.84249*0.84233
06/11/2024 02:05:00*0.84238*0.84231*0.84247*0.84222
06/11/2024 02:10:00*0.84231*0.84268*0.84269*0.84229
06/11/2024 02:15:00*0.84268*0.84276*0.84289*0.84266
06/11/2024 02:20:00*0.84276*0.8428*0.84283*0.84269
06/11/2024 02:25:00*0.8428*0.84254*0.8428*0.84251
06/11/2024 02:30:00*0.84254*0.84268*0.84268*0.84254
06/11/2024 02:35:00*0.84268*0.8427*0.84274*0.84256
06/11/2024 02:40:00*0.8427*0.84284*0.84299*0.84266
06/11/2024 02:45:00*0.84284*0.84305*0.84306*0.84271
06/11/2024 02:50:00*0.84305*0.84325*0.84325*0.84303
06/11/2024 02:55:00*0.84325*0.84324*0.84329*0.84323
06/11/2024 03:00:00*0.84324*0.84331*0.84331*0.84314
06/11/2024 03:05:00*0.84331*0.84323*0.84331*0.84311
06/11/2024 03:10:00*0.84323*0.84293*0.84324*0.84293
06/11/2024 03:15:00*0.84293*0.84287*0.84295*0.84279
06/11/2024 03:20:00*0.84287*0.84283*0.84298*0.84281
06/11/2024 03:25:00*0.84283*0.84297*0.84305*0.84273
06/11/2024 03:30:00*0.84297*0.84301*0.84306*0.84281
06/11/2024 03:35:00*0.84301*0.8428*0.84301*0.84278
06/11/2024 03:40:00*0.8428*0.84274*0.84291*0.84273
06/11/2024 03:45:00*0.84274*0.84281*0.84288*0.84267
06/11/2024 03:50:00*0.84281*0.8428*0.84291*0.84269
06/11/2024 03:55:00*0.8428*0.84274*0.84281*0.84265
06/11/2024 04:00:00*0.84274*0.84287*0.84295*0.8427
06/11/2024 04:05:00*0.84287*0.84282*0.84294*0.84273
06/11/2024 04:10:00*0.84282*0.84287*0.84313*0.84276
06/11/2024 04:15:00*0.84287*0.84287*0.84296*0.84282
06/11/2024 04:20:00*0.84287*0.84263*0.84289*0.84263
06/11/2024 04:25:00*0.84263*0.84259*0.84275*0.84257
06/11/2024 04:30:00*0.84259*0.84264*0.8427*0.84257
06/11/2024 04:35:00*0.84264*0.84277*0.84279*0.84263
06/11/2024 04:40:00*0.84277*0.84277*0.8428*0.84265
06/11/2024 04:45:00*0.84277*0.84285*0.84289*0.84275
06/11/2024 04:50:00*0.84285*0.84277*0.8429*0.84273
06/11/2024 04:55:00*0.84277*0.8428*0.84288*0.8427
06/11/2024 05:00:00*0.8428*0.84312*0.84323*0.84276
06/11/2024 05:05:00*0.84312*0.84333*0.84335*0.84305
06/11/2024 05:10:00*0.84333*0.84328*0.84338*0.84318
06/11/2024 05:15:00*0.84328*0.8432*0.84332*0.84315
06/11/2024 05:20:00*0.8432*0.8433*0.84338*0.84313
06/11/2024 05:25:00*0.8433*0.84322*0.84352*0.84321
06/11/2024 05:30:00*0.84322*0.84342*0.84344*0.84319
06/11/2024 05:35:00*0.84342*0.84328*0.84346*0.84326
06/11/2024 05:40:00*0.84328*0.84336*0.84338*0.84314
06/11/2024 05:45:00*0.84336*0.84339*0.84348*0.84336
06/11/2024 05:50:00*0.84339*0.8434*0.84347*0.84335
06/11/2024 05:55:00*0.8434*0.84349*0.8435*0.84318
06/11/2024 06:00:00*0.84349*0.84363*0.84375*0.84339
06/11/2024 06:05:00*0.84363*0.8437*0.84381*0.8435
06/11/2024 06:10:00*0.8437*0.84383*0.84406*0.84356
06/11/2024 06:15:00*0.84383*0.84386*0.84395*0.8438
06/11/2024 06:20:00*0.84386*0.8439*0.84399*0.84386
06/11/2024 06:25:00*0.8439*0.84385*0.84398*0.84379
06/11/2024 06:30:00*0.84385*0.84368*0.84388*0.84367
06/11/2024 06:35:00*0.84368*0.84376*0.84384*0.84365
06/11/2024 06:40:00*0.84376*0.84374*0.84383*0.84368
06/11/2024 06:45:00*0.84374*0.84365*0.84385*0.84363
06/11/2024 06:50:00*0.84365*0.84368*0.84375*0.84355
06/11/2024 06:55:00*0.84368*0.84355*0.84376*0.8435
06/11/2024 07:00:00*0.84355*0.84372*0.84372*0.84346
06/11/2024 07:05:00*0.84372*0.84366*0.84375*0.84362
06/11/2024 07:10:00*0.84366*0.8436*0.84377*0.84358
06/11/2024 07:15:00*0.8436*0.84316*0.8436*0.84315
06/11/2024 07:20:00*0.84316*0.84321*0.84332*0.84299
06/11/2024 07:25:00*0.84321*0.84331*0.84335*0.84316
06/11/2024 07:30:00*0.84331*0.84341*0.84352*0.84331
06/11/2024 07:35:00*0.84341*0.84337*0.84344*0.84328
06/11/2024 07:40:00*0.84337*0.84333*0.84339*0.84318
06/11/2024 07:45:00*0.84333*0.8434*0.84344*0.84327
06/11/2024 07:50:00*0.8434*0.84345*0.84353*0.84332
06/11/2024 07:55:00*0.84345*0.84328*0.84349*0.8432
06/11/2024 08:00:00*0.84328*0.84356*0.8436*0.84328
06/11/2024 08:05:00*0.84356*0.84377*0.84377*0.84327
06/11/2024 08:10:00*0.84377*0.8438*0.84395*0.84353
06/11/2024 08:15:00*0.8438*0.84364*0.84386*0.84353
06/11/2024 08:20:00*0.84364*0.84362*0.84381*0.84355
06/11/2024 08:25:00*0.84362*0.84386*0.84387*0.84359
06/11/2024 08:30:00*0.84386*0.84361*0.84386*0.84352
06/11/2024 08:35:00*0.84361*0.84382*0.84396*0.84357
06/11/2024 08:40:00*0.84382*0.84397*0.84399*0.84372
06/11/2024 08:45:00*0.84397*0.84391*0.84399*0.84385
06/11/2024 08:50:00*0.84391*0.84383*0.84393*0.84379
06/11/2024 08:55:00*0.84383*0.84397*0.84403*0.8438
06/11/2024 09:00:00*0.84397*0.84406*0.84407*0.84389
06/11/2024 09:05:00*0.84406*0.84389*0.84409*0.84373
06/11/2024 09:10:00*0.84389*0.84433*0.84437*0.84387
06/11/2024 09:15:00*0.84433*0.84424*0.84437*0.84417
06/11/2024 09:20:00*0.84424*0.84386*0.84429*0.84379
06/11/2024 09:25:00*0.84386*0.84373*0.84398*0.84369
06/11/2024 09:30:00*0.84373*0.84346*0.84374*0.84343
06/11/2024 09:35:00*0.84346*0.84391*0.84391*0.84343
06/11/2024 09:40:00*0.84391*0.84398*0.84398*0.84364
06/11/2024 09:45:00*0.84398*0.84401*0.8441*0.84386
06/11/2024 09:50:00*0.84401*0.84383*0.84404*0.84358
06/11/2024 09:55:00*0.84383*0.84335*0.84384*0.84326
06/11/2024 10:00:00*0.84335*0.84363*0.84374*0.84335
06/11/2024 10:05:00*0.84363*0.84349*0.84378*0.84332
06/11/2024 10:10:00*0.84349*0.84381*0.84385*0.84339
06/11/2024 10:15:00*0.84381*0.84372*0.84397*0.84367
06/11/2024 10:20:00*0.84372*0.8438*0.84384*0.84359
06/11/2024 10:25:00*0.8438*0.84386*0.84391*0.8437
06/11/2024 10:30:00*0.84386*0.84384*0.844*0.84368
06/11/2024 10:35:00*0.84384*0.84378*0.84403*0.84376
06/11/2024 10:40:00*0.84378*0.84381*0.84393*0.84373
06/11/2024 10:45:00*0.84381*0.84352*0.84385*0.8435
06/11/2024 10:50:00*0.84352*0.84374*0.84392*0.84349
06/11/2024 10:55:00*0.84374*0.84344*0.84374*0.84327
06/11/2024 11:00:00*0.84344*0.84357*0.8436*0.84328
06/11/2024 11:05:00*0.84357*0.84347*0.84361*0.84339
06/11/2024 11:10:00*0.84347*0.84342*0.84358*0.84338
06/11/2024 11:15:00*0.84342*0.84342*0.84348*0.84332
06/11/2024 11:20:00*0.84342*0.84334*0.84343*0.84322
06/11/2024 11:25:00*0.84334*0.84372*0.84372*0.84334
06/11/2024 11:30:00*0.84372*0.84384*0.84389*0.84368
06/11/2024 11:35:00*0.84384*0.84399*0.84409*0.84382
06/11/2024 11:40:00*0.84399*0.84413*0.84419*0.84396
06/11/2024 11:45:00*0.84413*0.84383*0.84415*0.84377
06/11/2024 11:50:00*0.84383*0.84368*0.84384*0.8436
06/11/2024 11:55:00*0.84368*0.84372*0.84382*0.8436
06/11/2024 12:00:00*0.84372*0.84385*0.84397*0.84372
06/11/2024 12:05:00*0.84385*0.84385*0.84393*0.8437
06/11/2024 12:10:00*0.84385*0.84398*0.84401*0.84383
06/11/2024 12:15:00*0.84398*0.84416*0.84418*0.84395
06/11/2024 12:20:00*0.84416*0.84423*0.84428*0.84406
06/11/2024 12:25:00*0.84423*0.8442*0.84423*0.84404
06/11/2024 12:30:00*0.8442*0.8442*0.84424*0.844
06/11/2024 12:35:00*0.8442*0.84437*0.84439*0.84418
06/11/2024 12:40:00*0.84437*0.8442*0.84439*0.84417
06/11/2024 12:45:00*0.8442*0.84427*0.8443*0.84413
06/11/2024 12:50:00*0.84427*0.84433*0.84438*0.84421
06/11/2024 12:55:00*0.84433*0.84435*0.84442*0.84418
06/11/2024 13:00:00*0.84435*0.84409*0.84436*0.84406
06/11/2024 13:05:00*0.84409*0.84447*0.84465*0.84408
06/11/2024 13:10:00*0.84447*0.84449*0.84464*0.84445
06/11/2024 13:15:00*0.84449*0.84451*0.84452*0.84436
06/11/2024 13:20:00*0.84451*0.84441*0.84452*0.84438
06/11/2024 13:25:00*0.84441*0.84441*0.84449*0.84435
06/11/2024 13:30:00*0.84441*0.84436*0.84443*0.8443
06/11/2024 13:35:00*0.84436*0.84424*0.84438*0.84418
06/11/2024 13:40:00*0.84424*0.8444*0.84442*0.84419
06/11/2024 13:45:00*0.8444*0.84435*0.8444*0.84424
06/11/2024 13:50:00*0.84435*0.84446*0.84451*0.84434
06/11/2024 13:55:00*0.84446*0.84462*0.84464*0.84441
06/11/2024 14:00:00*0.84462*0.84471*0.84483*0.8446
06/11/2024 14:05:00*0.84471*0.84474*0.84479*0.84458
06/11/2024 14:10:00*0.84474*0.84466*0.84478*0.84456
06/11/2024 14:15:00*0.84466*0.84462*0.84468*0.84452
06/11/2024 14:20:00*0.84462*0.84474*0.8448*0.84462
06/11/2024 14:25:00*0.84474*0.84467*0.84478*0.84461
06/11/2024 14:30:00*0.84467*0.8448*0.84482*0.84465
06/11/2024 14:35:00*0.8448*0.84483*0.84491*0.84473
06/11/2024 14:40:00*0.84483*0.84482*0.84493*0.84481
06/11/2024 14:45:00*0.84482*0.84477*0.8449*0.84472
06/11/2024 14:50:00*0.84477*0.8449*0.84496*0.84473
06/11/2024 14:55:00*0.8449*0.84496*0.84506*0.84487
06/11/2024 15:00:00*0.84496*0.84504*0.84505*0.84488
06/11/2024 15:05:00*0.84504*0.84516*0.84523*0.84498
06/11/2024 15:10:00*0.84516*0.84508*0.84522*0.84499
06/11/2024 15:15:00*0.84508*0.84514*0.84522*0.84503
06/11/2024 15:20:00*0.84514*0.84512*0.84528*0.84506
06/11/2024 15:25:00*0.84512*0.84527*0.84528*0.84504
06/11/2024 15:30:00*0.84527*0.84503*0.84529*0.84499
06/11/2024 15:35:00*0.84503*0.84506*0.84511*0.84496
06/11/2024 15:40:00*0.84506*0.84499*0.84506*0.84496
06/11/2024 15:45:00*0.84499*0.84515*0.84515*0.84497
06/11/2024 15:50:00*0.84515*0.84517*0.8452*0.84507
06/11/2024 15:55:00*0.84517*0.84503*0.8452*0.84497
06/11/2024 16:00:00*0.84503*0.84501*0.84519*0.845
06/11/2024 16:05:00*0.84501*0.84502*0.84514*0.84493
06/11/2024 16:10:00*0.84502*0.84511*0.84517*0.845
06/11/2024 16:15:00*0.84511*0.84511*0.84516*0.84506
06/11/2024 16:20:00*0.84511*0.84509*0.84518*0.84509
06/11/2024 16:25:00*0.84509*0.8451*0.84516*0.84509
06/11/2024 16:30:00*0.8451*0.84512*0.84517*0.8451
06/11/2024 16:35:00*0.84512*0.84516*0.84518*0.84512
06/11/2024 16:40:00*0.84516*0.84517*0.84518*0.84515
06/11/2024 16:45:00*0.84517*0.84515*0.8452*0.84512
06/11/2024 16:50:00*0.84515*0.84518*0.84518*0.84507
06/11/2024 16:55:00*0.84518*0.84499*0.84522*0.84496
06/11/2024 17:00:00*0.84499*0.84476*0.8451*0.84475
