06/09/2024 17:05:00*0.8388*0.83911*0.83911*0.8388
06/09/2024 17:10:00*0.83911*0.83923*0.83934*0.83894
06/09/2024 17:15:00*0.83923*0.83937*0.83961*0.83923
06/09/2024 17:20:00*0.83937*0.83938*0.83938*0.83933
06/09/2024 17:25:00*0.83938*0.83936*0.83944*0.83936
06/09/2024 17:30:00*0.83936*0.83931*0.83938*0.83931
06/09/2024 17:35:00*0.83931*0.83938*0.83939*0.8393
06/09/2024 17:40:00*0.83938*0.83906*0.83939*0.83904
06/09/2024 17:45:00*0.83906*0.83962*0.83976*0.83902
06/09/2024 17:50:00*0.83962*0.83961*0.8397*0.83957
06/09/2024 17:55:00*0.83961*0.83957*0.83963*0.83952
06/09/2024 18:00:00*0.83957*0.83966*0.8397*0.83929
06/09/2024 18:05:00*0.83966*0.83978*0.84014*0.83933
06/09/2024 18:10:00*0.83978*0.83982*0.83992*0.8397
06/09/2024 18:15:00*0.83982*0.83985*0.84003*0.83981
06/09/2024 18:20:00*0.83985*0.83999*0.84*0.83979
06/09/2024 18:25:00*0.83999*0.84023*0.84023*0.83998
06/09/2024 18:30:00*0.84023*0.84005*0.84026*0.84003
06/09/2024 18:35:00*0.84005*0.83979*0.84008*0.83971
06/09/2024 18:40:00*0.83979*0.83981*0.83986*0.83966
06/09/2024 18:45:00*0.83981*0.83989*0.83989*0.8397
06/09/2024 18:50:00*0.83989*0.83993*0.83993*0.8398
06/09/2024 18:55:00*0.83993*0.83987*0.83994*0.83976
06/09/2024 19:00:00*0.83987*0.83981*0.84007*0.8398
06/09/2024 19:05:00*0.83981*0.8399*0.84*0.83978
06/09/2024 19:10:00*0.8399*0.83993*0.83997*0.83983
06/09/2024 19:15:00*0.83993*0.83995*0.84*0.83991
06/09/2024 19:20:00*0.83995*0.83999*0.83999*0.83985
06/09/2024 19:25:00*0.83999*0.84019*0.84025*0.83994
06/09/2024 19:30:00*0.84019*0.83996*0.84019*0.83986
06/09/2024 19:35:00*0.83996*0.83983*0.83998*0.83983
06/09/2024 19:40:00*0.83983*0.83976*0.83987*0.83975
06/09/2024 19:45:00*0.83976*0.83975*0.83985*0.83971
06/09/2024 19:50:00*0.83975*0.83989*0.83993*0.83971
06/09/2024 19:55:00*0.83989*0.83995*0.84002*0.83988
06/09/2024 20:00:00*0.83995*0.83977*0.83999*0.83975
06/09/2024 20:05:00*0.83977*0.83996*0.84005*0.83977
06/09/2024 20:10:00*0.83996*0.8399*0.84002*0.83983
06/09/2024 20:15:00*0.8399*0.83975*0.83992*0.83968
06/09/2024 20:20:00*0.83975*0.83959*0.83979*0.83954
06/09/2024 20:25:00*0.83959*0.83957*0.83964*0.83946
06/09/2024 20:30:00*0.83957*0.83951*0.83963*0.83949
06/09/2024 20:35:00*0.83951*0.8395*0.83971*0.83946
06/09/2024 20:40:00*0.8395*0.83953*0.83955*0.83948
06/09/2024 20:45:00*0.83953*0.8395*0.8396*0.83947
06/09/2024 20:50:00*0.8395*0.83959*0.83964*0.83945
06/09/2024 20:55:00*0.83959*0.83952*0.83967*0.83952
06/09/2024 21:00:00*0.83952*0.83964*0.83964*0.83945
06/09/2024 21:05:00*0.83964*0.83974*0.83989*0.83964
06/09/2024 21:10:00*0.83974*0.83956*0.83978*0.83956
06/09/2024 21:15:00*0.83956*0.83947*0.83963*0.83942
06/09/2024 21:20:00*0.83947*0.83956*0.83959*0.83947
06/09/2024 21:25:00*0.83956*0.83961*0.83964*0.8395
06/09/2024 21:30:00*0.83961*0.83965*0.83974*0.83959
06/09/2024 21:35:00*0.83965*0.8396*0.83969*0.83955
06/09/2024 21:40:00*0.8396*0.83981*0.83985*0.83955
06/09/2024 21:45:00*0.83981*0.83971*0.83982*0.83964
06/09/2024 21:50:00*0.83971*0.8398*0.83981*0.83967
06/09/2024 21:55:00*0.8398*0.83996*0.83998*0.8398
06/09/2024 22:00:00*0.83996*0.84004*0.84007*0.83996
06/09/2024 22:05:00*0.84004*0.84003*0.84011*0.84002
06/09/2024 22:10:00*0.84003*0.8399*0.84005*0.8399
06/09/2024 22:15:00*0.8399*0.84013*0.84014*0.8399
06/09/2024 22:20:00*0.84013*0.84002*0.8402*0.84002
06/09/2024 22:25:00*0.84002*0.84012*0.84014*0.84002
06/09/2024 22:30:00*0.84012*0.84005*0.84013*0.84002
06/09/2024 22:35:00*0.84005*0.84016*0.84019*0.84
06/09/2024 22:40:00*0.84016*0.84016*0.8402*0.8401
06/09/2024 22:45:00*0.84016*0.84018*0.84023*0.8401
06/09/2024 22:50:00*0.84018*0.84043*0.84044*0.84016
06/09/2024 22:55:00*0.84043*0.8403*0.84044*0.84027
06/09/2024 23:00:00*0.8403*0.84035*0.84044*0.84029
06/09/2024 23:05:00*0.84035*0.84034*0.84036*0.84022
06/09/2024 23:10:00*0.84034*0.84031*0.84036*0.84021
06/09/2024 23:15:00*0.84031*0.84021*0.84038*0.84018
06/09/2024 23:20:00*0.84021*0.84023*0.84026*0.84011
06/09/2024 23:25:00*0.84023*0.84025*0.84032*0.8402
06/09/2024 23:30:00*0.84025*0.84039*0.84039*0.84025
06/09/2024 23:35:00*0.84039*0.84037*0.84042*0.84034
06/09/2024 23:40:00*0.84037*0.84031*0.84041*0.84017
06/09/2024 23:45:00*0.84031*0.84016*0.84037*0.84006
06/09/2024 23:50:00*0.84016*0.84016*0.84022*0.84008
06/09/2024 23:55:00*0.84016*0.84012*0.84023*0.84003
06/10/2024 00:00:00*0.84012*0.84025*0.84026*0.84012
06/10/2024 00:05:00*0.84025*0.8405*0.8405*0.8402
06/10/2024 00:10:00*0.8405*0.84047*0.84059*0.84044
06/10/2024 00:15:00*0.84047*0.84058*0.8406*0.84043
06/10/2024 00:20:00*0.84058*0.84062*0.84067*0.84054
06/10/2024 00:25:00*0.84062*0.84071*0.84082*0.84058
06/10/2024 00:30:00*0.84071*0.84057*0.84073*0.84053
06/10/2024 00:35:00*0.84057*0.84059*0.84065*0.84051
06/10/2024 00:40:00*0.84059*0.8405*0.84065*0.84046
06/10/2024 00:45:00*0.8405*0.84036*0.84052*0.84033
06/10/2024 00:50:00*0.84036*0.84044*0.84046*0.84036
06/10/2024 00:55:00*0.84044*0.84037*0.84049*0.84037
06/10/2024 01:00:00*0.84037*0.84061*0.84065*0.84032
06/10/2024 01:05:00*0.84061*0.84038*0.84061*0.84036
06/10/2024 01:10:00*0.84038*0.8405*0.84053*0.84033
06/10/2024 01:15:00*0.8405*0.84025*0.8405*0.8402
06/10/2024 01:20:00*0.84025*0.84033*0.84034*0.84022
06/10/2024 01:25:00*0.84033*0.84033*0.8404*0.84032
06/10/2024 01:30:00*0.84033*0.8403*0.84038*0.8403
06/10/2024 01:35:00*0.8403*0.84037*0.84037*0.84014
06/10/2024 01:40:00*0.84037*0.84028*0.8404*0.84017
06/10/2024 01:45:00*0.84028*0.84031*0.84038*0.84024
06/10/2024 01:50:00*0.84031*0.84025*0.84032*0.84021
06/10/2024 01:55:00*0.84025*0.84051*0.84055*0.84024
06/10/2024 02:00:00*0.84051*0.84038*0.84052*0.84018
06/10/2024 02:05:00*0.84038*0.84012*0.84045*0.84004
06/10/2024 02:10:00*0.84012*0.84003*0.84012*0.83992
06/10/2024 02:15:00*0.84003*0.84033*0.84034*0.83997
06/10/2024 02:20:00*0.84033*0.84038*0.84044*0.84013
06/10/2024 02:25:00*0.84038*0.84049*0.84053*0.84022
06/10/2024 02:30:00*0.84049*0.84049*0.8406*0.84042
06/10/2024 02:35:00*0.84049*0.8405*0.84054*0.84036
06/10/2024 02:40:00*0.8405*0.84027*0.84052*0.84024
06/10/2024 02:45:00*0.84027*0.84026*0.8404*0.84013
06/10/2024 02:50:00*0.84026*0.84035*0.84037*0.84014
06/10/2024 02:55:00*0.84035*0.84061*0.84065*0.84031
06/10/2024 03:00:00*0.84061*0.84065*0.84065*0.84034
06/10/2024 03:05:00*0.84065*0.84089*0.84095*0.84053
06/10/2024 03:10:00*0.84089*0.84103*0.84106*0.84085
06/10/2024 03:15:00*0.84103*0.84082*0.84108*0.84078
06/10/2024 03:20:00*0.84082*0.84059*0.84098*0.84056
06/10/2024 03:25:00*0.84059*0.84057*0.84069*0.8405
06/10/2024 03:30:00*0.84057*0.84076*0.84091*0.84056
06/10/2024 03:35:00*0.84076*0.84089*0.84094*0.84074
06/10/2024 03:40:00*0.84089*0.84107*0.84108*0.84083
06/10/2024 03:45:00*0.84107*0.84089*0.84114*0.84086
06/10/2024 03:50:00*0.84089*0.8408*0.84092*0.84072
06/10/2024 03:55:00*0.8408*0.84098*0.84104*0.84075
06/10/2024 04:00:00*0.84098*0.84092*0.84102*0.84087
06/10/2024 04:05:00*0.84092*0.84097*0.841*0.84087
06/10/2024 04:10:00*0.84097*0.84137*0.84139*0.84096
06/10/2024 04:15:00*0.84137*0.8416*0.8417*0.84137
06/10/2024 04:20:00*0.8416*0.84151*0.84171*0.84149
06/10/2024 04:25:00*0.84151*0.84182*0.84188*0.84151
06/10/2024 04:30:00*0.84182*0.84169*0.84193*0.84162
06/10/2024 04:35:00*0.84169*0.8416*0.84173*0.84147
06/10/2024 04:40:00*0.8416*0.8413*0.84167*0.84126
06/10/2024 04:45:00*0.8413*0.84125*0.84136*0.84119
06/10/2024 04:50:00*0.84125*0.84109*0.84135*0.84102
06/10/2024 04:55:00*0.84109*0.84127*0.84128*0.84104
06/10/2024 05:00:00*0.84127*0.84115*0.84136*0.84114
06/10/2024 05:05:00*0.84115*0.84164*0.84164*0.84099
06/10/2024 05:10:00*0.84164*0.84138*0.84166*0.84136
06/10/2024 05:15:00*0.84138*0.84149*0.84163*0.84137
06/10/2024 05:20:00*0.84149*0.84158*0.84162*0.84146
06/10/2024 05:25:00*0.84158*0.84138*0.84164*0.84134
06/10/2024 05:30:00*0.84138*0.8414*0.84145*0.84126
06/10/2024 05:35:00*0.8414*0.84159*0.84161*0.84139
06/10/2024 05:40:00*0.84159*0.84164*0.84175*0.84154
06/10/2024 05:45:00*0.84164*0.84156*0.8417*0.84154
06/10/2024 05:50:00*0.84156*0.84127*0.84156*0.84124
06/10/2024 05:55:00*0.84127*0.84106*0.84131*0.84106
06/10/2024 06:00:00*0.84106*0.84117*0.8412*0.84095
06/10/2024 06:05:00*0.84117*0.84124*0.8414*0.84117
06/10/2024 06:10:00*0.84124*0.84111*0.84127*0.84109
06/10/2024 06:15:00*0.84111*0.84122*0.84129*0.84111
06/10/2024 06:20:00*0.84122*0.84119*0.84131*0.84116
06/10/2024 06:25:00*0.84119*0.84123*0.84135*0.84118
06/10/2024 06:30:00*0.84123*0.84103*0.84125*0.84096
06/10/2024 06:35:00*0.84103*0.84092*0.84111*0.84091
06/10/2024 06:40:00*0.84092*0.84089*0.84099*0.84083
06/10/2024 06:45:00*0.84089*0.84084*0.8409*0.84078
06/10/2024 06:50:00*0.84084*0.84084*0.8409*0.84072
06/10/2024 06:55:00*0.84084*0.84097*0.841*0.84083
06/10/2024 07:00:00*0.84097*0.84084*0.84101*0.84078
06/10/2024 07:05:00*0.84084*0.84072*0.84096*0.84068
06/10/2024 07:10:00*0.84072*0.84092*0.84092*0.84067
06/10/2024 07:15:00*0.84092*0.84087*0.84104*0.84085
06/10/2024 07:20:00*0.84087*0.84079*0.84094*0.84076
06/10/2024 07:25:00*0.84079*0.84062*0.84079*0.8406
06/10/2024 07:30:00*0.84062*0.84055*0.8407*0.84054
06/10/2024 07:35:00*0.84055*0.84063*0.8407*0.8405
06/10/2024 07:40:00*0.84063*0.84063*0.84072*0.84059
06/10/2024 07:45:00*0.84063*0.84069*0.84074*0.8406
06/10/2024 07:50:00*0.84069*0.84084*0.84091*0.84066
06/10/2024 07:55:00*0.84084*0.84091*0.84099*0.84081
06/10/2024 08:00:00*0.84091*0.84099*0.84109*0.84082
06/10/2024 08:05:00*0.84099*0.84089*0.841*0.84065
06/10/2024 08:10:00*0.84089*0.841*0.84108*0.84078
06/10/2024 08:15:00*0.841*0.84113*0.84124*0.84098
06/10/2024 08:20:00*0.84113*0.84119*0.84131*0.84111
06/10/2024 08:25:00*0.84119*0.84139*0.84149*0.84115
06/10/2024 08:30:00*0.84139*0.84132*0.84151*0.84124
06/10/2024 08:35:00*0.84132*0.84114*0.84135*0.84107
06/10/2024 08:40:00*0.84114*0.84082*0.84123*0.84075
06/10/2024 08:45:00*0.84082*0.84096*0.841*0.84076
06/10/2024 08:50:00*0.84096*0.84073*0.84102*0.84067
06/10/2024 08:55:00*0.84073*0.84066*0.84074*0.84059
06/10/2024 09:00:00*0.84066*0.84066*0.84072*0.84056
06/10/2024 09:05:00*0.84066*0.84085*0.84085*0.84061
06/10/2024 09:10:00*0.84085*0.84089*0.84093*0.8407
06/10/2024 09:15:00*0.84089*0.84088*0.84094*0.84081
06/10/2024 09:20:00*0.84088*0.84084*0.84109*0.84084
06/10/2024 09:25:00*0.84084*0.84111*0.84119*0.84083
06/10/2024 09:30:00*0.84111*0.84096*0.84112*0.8409
06/10/2024 09:35:00*0.84096*0.8407*0.84103*0.84065
06/10/2024 09:40:00*0.8407*0.84102*0.84116*0.8407
06/10/2024 09:45:00*0.84102*0.84114*0.84122*0.84095
06/10/2024 09:50:00*0.84114*0.84136*0.8415*0.84114
06/10/2024 09:55:00*0.84136*0.84135*0.84146*0.84117
06/10/2024 10:00:00*0.84135*0.84128*0.84141*0.84119
06/10/2024 10:05:00*0.84128*0.84135*0.84142*0.84107
06/10/2024 10:10:00*0.84135*0.84126*0.8414*0.84115
06/10/2024 10:15:00*0.84126*0.84138*0.84142*0.8412
06/10/2024 10:20:00*0.84138*0.84148*0.84156*0.84135
06/10/2024 10:25:00*0.84148*0.84146*0.84148*0.84129
06/10/2024 10:30:00*0.84146*0.8415*0.84159*0.84138
06/10/2024 10:35:00*0.8415*0.84154*0.84158*0.84134
06/10/2024 10:40:00*0.84154*0.84179*0.84179*0.84144
06/10/2024 10:45:00*0.84179*0.84176*0.84183*0.84166
06/10/2024 10:50:00*0.84176*0.84173*0.84192*0.84169
06/10/2024 10:55:00*0.84173*0.84171*0.84183*0.84156
06/10/2024 11:00:00*0.84171*0.84182*0.84186*0.84167
06/10/2024 11:05:00*0.84182*0.84173*0.84195*0.84165
06/10/2024 11:10:00*0.84173*0.84174*0.84194*0.84172
06/10/2024 11:15:00*0.84174*0.84195*0.84199*0.84173
06/10/2024 11:20:00*0.84195*0.84184*0.84203*0.8418
06/10/2024 11:25:00*0.84184*0.84193*0.84193*0.84173
06/10/2024 11:30:00*0.84193*0.84197*0.84207*0.84183
06/10/2024 11:35:00*0.84197*0.842*0.84214*0.84186
06/10/2024 11:40:00*0.842*0.84214*0.84214*0.84196
06/10/2024 11:45:00*0.84214*0.84214*0.84222*0.84208
06/10/2024 11:50:00*0.84214*0.84211*0.8422*0.84203
06/10/2024 11:55:00*0.84211*0.84224*0.84227*0.84209
06/10/2024 12:00:00*0.84224*0.84214*0.84228*0.84205
06/10/2024 12:05:00*0.84214*0.84219*0.84229*0.84214
06/10/2024 12:10:00*0.84219*0.84226*0.8423*0.84212
06/10/2024 12:15:00*0.84226*0.84229*0.84242*0.84223
06/10/2024 12:20:00*0.84229*0.84231*0.84232*0.84215
06/10/2024 12:25:00*0.84231*0.84239*0.84248*0.84228
06/10/2024 12:30:00*0.84239*0.84235*0.8425*0.84229
06/10/2024 12:35:00*0.84235*0.84245*0.84248*0.84234
06/10/2024 12:40:00*0.84245*0.84244*0.84248*0.84233
06/10/2024 12:45:00*0.84244*0.84233*0.84252*0.84227
06/10/2024 12:50:00*0.84233*0.84232*0.84237*0.84218
06/10/2024 12:55:00*0.84232*0.84225*0.84241*0.84224
06/10/2024 13:00:00*0.84225*0.84222*0.84237*0.84214
06/10/2024 13:05:00*0.84222*0.842*0.84229*0.84194
06/10/2024 13:10:00*0.842*0.84196*0.84202*0.8419
06/10/2024 13:15:00*0.84196*0.84196*0.84207*0.84193
06/10/2024 13:20:00*0.84196*0.84206*0.84215*0.84196
06/10/2024 13:25:00*0.84206*0.84204*0.84216*0.84197
06/10/2024 13:30:00*0.84204*0.84212*0.84216*0.84202
06/10/2024 13:35:00*0.84212*0.84195*0.84215*0.84192
06/10/2024 13:40:00*0.84195*0.84202*0.84202*0.84189
06/10/2024 13:45:00*0.84202*0.84204*0.84207*0.84197
06/10/2024 13:50:00*0.84204*0.84217*0.84219*0.84196
06/10/2024 13:55:00*0.84217*0.84235*0.8424*0.84216
06/10/2024 14:00:00*0.84235*0.8423*0.84237*0.84226
06/10/2024 14:05:00*0.8423*0.84231*0.84236*0.8422
06/10/2024 14:10:00*0.84231*0.84231*0.84237*0.84226
06/10/2024 14:15:00*0.84231*0.84227*0.84235*0.84222
06/10/2024 14:20:00*0.84227*0.84217*0.8423*0.84212
06/10/2024 14:25:00*0.84217*0.84206*0.84217*0.84206
06/10/2024 14:30:00*0.84206*0.84219*0.84219*0.84201
06/10/2024 14:35:00*0.84219*0.84216*0.84224*0.84211
06/10/2024 14:40:00*0.84216*0.84222*0.84222*0.84206
06/10/2024 14:45:00*0.84222*0.8423*0.8423*0.84214
06/10/2024 14:50:00*0.8423*0.84224*0.84232*0.8422
06/10/2024 14:55:00*0.84224*0.84224*0.84229*0.84217
06/10/2024 15:00:00*0.84224*0.84221*0.84239*0.84217
06/10/2024 15:05:00*0.84221*0.84223*0.84234*0.84219
06/10/2024 15:10:00*0.84223*0.84238*0.84242*0.84222
06/10/2024 15:15:00*0.84238*0.84264*0.84267*0.84237
06/10/2024 15:20:00*0.84264*0.84267*0.84274*0.84261
06/10/2024 15:25:00*0.84267*0.84271*0.84275*0.84263
06/10/2024 15:30:00*0.84271*0.84262*0.84271*0.84259
06/10/2024 15:35:00*0.84262*0.84272*0.84273*0.84258
06/10/2024 15:40:00*0.84272*0.84274*0.84279*0.84272
06/10/2024 15:45:00*0.84274*0.84273*0.84281*0.8427
06/10/2024 15:50:00*0.84273*0.84272*0.84284*0.84272
06/10/2024 15:55:00*0.84272*0.84278*0.84288*0.84272
06/10/2024 16:00:00*0.84278*0.84271*0.84282*0.84264
06/10/2024 16:05:00*0.84271*0.84271*0.84278*0.84265
06/10/2024 16:10:00*0.84271*0.84266*0.84271*0.84261
06/10/2024 16:15:00*0.84266*0.84278*0.84279*0.84263
06/10/2024 16:20:00*0.84278*0.84274*0.84279*0.84273
06/10/2024 16:25:00*0.84274*0.84287*0.8429*0.84271
06/10/2024 16:30:00*0.84287*0.84288*0.84302*0.84284
06/10/2024 16:35:00*0.84288*0.84285*0.84289*0.84282
06/10/2024 16:40:00*0.84285*0.84287*0.84287*0.84283
06/10/2024 16:45:00*0.84287*0.84283*0.84288*0.84276
06/10/2024 16:50:00*0.84283*0.84278*0.84283*0.84272
06/10/2024 16:55:00*0.84278*0.84279*0.84283*0.84273
06/10/2024 17:00:00*0.84279*0.84277*0.84286*0.84272
